Market [unlinked] / KRW
Identifier on Bithumb: KRW-ID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
459.3407 KRW |
125,397.3954 |
457.0000 KRW |
449.0000 KRW |
467.0000 KRW |
467.0000 KRW |
| 2025-02-19 |
457.8365 KRW |
140,876.3058 |
459.0000 KRW |
452.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2025-02-18 |
467.3396 KRW |
366,258.2788 |
471.0000 KRW |
459.0000 KRW |
477.0000 KRW |
462.0000 KRW |
| 2025-02-17 |
460.2127 KRW |
535,333.2552 |
468.0000 KRW |
451.0000 KRW |
471.0000 KRW |
467.0000 KRW |
| 2025-02-16 |
469.4863 KRW |
744,651.8461 |
470.0000 KRW |
461.0000 KRW |
481.0000 KRW |
474.0000 KRW |
| 2025-02-15 |
433.3922 KRW |
21,649.4471 |
439.0000 KRW |
429.0000 KRW |
440.0000 KRW |
430.0000 KRW |
| 2025-02-14 |
442.0845 KRW |
89,517.8826 |
444.0000 KRW |
436.0000 KRW |
448.0000 KRW |
441.0000 KRW |
| 2025-02-13 |
439.0960 KRW |
110,784.8152 |
432.0000 KRW |
430.0000 KRW |
445.0000 KRW |
445.0000 KRW |
| 2025-02-12 |
446.1826 KRW |
866,018.9950 |
403.0000 KRW |
403.0000 KRW |
472.0000 KRW |
463.0000 KRW |
| 2025-02-11 |
406.6170 KRW |
45,587.5941 |
413.0000 KRW |
402.0000 KRW |
415.0000 KRW |
415.0000 KRW |
| 2025-02-10 |
409.4824 KRW |
44,701.5303 |
402.0000 KRW |
398.0000 KRW |
416.0000 KRW |
413.0000 KRW |
| 2025-02-09 |
426.4155 KRW |
1,431,806.0676 |
412.0000 KRW |
387.0000 KRW |
449.0000 KRW |
398.0000 KRW |
| 2025-02-08 |
390.2263 KRW |
58,701.9397 |
385.0000 KRW |
380.0000 KRW |
400.0000 KRW |
400.0000 KRW |
| 2025-02-07 |
375.0231 KRW |
211,977.6851 |
388.0000 KRW |
365.0000 KRW |
390.0000 KRW |
371.0000 KRW |
| 2025-02-06 |
377.2433 KRW |
276,431.2582 |
385.0000 KRW |
369.0000 KRW |
385.0000 KRW |
372.0000 KRW |
| 2025-02-05 |
402.0876 KRW |
329,728.9955 |
410.0000 KRW |
393.0000 KRW |
410.0000 KRW |
393.0000 KRW |
| 2025-02-04 |
410.1437 KRW |
584,540.8753 |
416.0000 KRW |
397.0000 KRW |
422.0000 KRW |
402.0000 KRW |
| 2025-02-03 |
420.4500 KRW |
809,064.2869 |
403.0000 KRW |
401.0000 KRW |
443.0000 KRW |
443.0000 KRW |
| 2025-02-02 |
481.8591 KRW |
759,900.7348 |
500.0000 KRW |
436.0000 KRW |
500.0000 KRW |
445.0000 KRW |
| 2025-02-01 |
534.7737 KRW |
113,563.0961 |
538.0000 KRW |
525.0000 KRW |
542.0000 KRW |
529.0000 KRW |
| 2025-01-31 |
555.6005 KRW |
67,213.7705 |
555.0000 KRW |
545.0000 KRW |
562.0000 KRW |
550.0000 KRW |
| 2025-01-30 |
542.1952 KRW |
60,189.3077 |
544.0000 KRW |
539.0000 KRW |
545.0000 KRW |
541.0000 KRW |
| 2025-01-29 |
524.5905 KRW |
171,727.2390 |
521.0000 KRW |
515.0000 KRW |
536.0000 KRW |
527.0000 KRW |
| 2025-01-28 |
532.7583 KRW |
154,527.6354 |
535.0000 KRW |
520.0000 KRW |
539.0000 KRW |
522.0000 KRW |
| 2025-01-27 |
536.6389 KRW |
66,738.7973 |
532.0000 KRW |
527.0000 KRW |
544.0000 KRW |
537.0000 KRW |
| 2025-01-26 |
572.8169 KRW |
32,208.6285 |
574.0000 KRW |
568.0000 KRW |
576.0000 KRW |
568.0000 KRW |
| 2025-01-25 |
569.8322 KRW |
166,468.9239 |
570.0000 KRW |
566.0000 KRW |
572.0000 KRW |
566.0000 KRW |
| 2025-01-24 |
573.8401 KRW |
195,617.4747 |
584.0000 KRW |
561.0000 KRW |
584.0000 KRW |
563.0000 KRW |