Market [unlinked] / KRW
Identifier on Bithumb: KRW-HPO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
92.9281 KRW |
317,074.8565 |
92.1600 KRW |
91.7100 KRW |
94.4800 KRW |
91.9100 KRW |
| 2025-01-27 |
95.1544 KRW |
1,368,468.5132 |
93.1400 KRW |
91.0900 KRW |
107.0000 KRW |
95.0000 KRW |
| 2025-01-26 |
98.9161 KRW |
604,770.6933 |
98.8900 KRW |
92.7000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-01-25 |
96.1503 KRW |
1,866,209.5249 |
95.9900 KRW |
94.2500 KRW |
99.2000 KRW |
98.4900 KRW |
| 2025-01-24 |
91.5475 KRW |
100,990.1988 |
91.4100 KRW |
90.0100 KRW |
92.6000 KRW |
91.9900 KRW |