Identifier on Bithumb: KRW-HIFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
791.6602 KRW |
51,254.2190 HIFI |
805.0000 KRW |
788.0000 KRW |
806.0000 KRW |
792.0000 KRW |
| 2025-01-31 |
823.5276 KRW |
24,602.0821 HIFI |
829.0000 KRW |
811.0000 KRW |
838.0000 KRW |
817.0000 KRW |
| 2025-01-30 |
819.7455 KRW |
15,445.2922 HIFI |
821.0000 KRW |
807.0000 KRW |
824.0000 KRW |
807.0000 KRW |
| 2025-01-29 |
793.9106 KRW |
144,190.0206 HIFI |
789.0000 KRW |
780.0000 KRW |
818.0000 KRW |
802.0000 KRW |
| 2025-01-28 |
793.0077 KRW |
71,694.5247 HIFI |
801.0000 KRW |
776.0000 KRW |
807.0000 KRW |
777.0000 KRW |
| 2025-01-27 |
803.4030 KRW |
28,169.1560 HIFI |
813.0000 KRW |
796.0000 KRW |
815.0000 KRW |
811.0000 KRW |
| 2025-01-26 |
847.5768 KRW |
139,973.3534 HIFI |
850.0000 KRW |
832.0000 KRW |
856.0000 KRW |
834.0000 KRW |
| 2025-01-25 |
840.9301 KRW |
57,137.8038 HIFI |
837.0000 KRW |
835.0000 KRW |
850.0000 KRW |
848.0000 KRW |
| 2025-01-24 |
805.1555 KRW |
81,028.7830 HIFI |
821.0000 KRW |
793.0000 KRW |
821.0000 KRW |
795.0000 KRW |