Identifier on Bithumb: KRW-HFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
139.1095 KRW |
806,620.0832 HFT |
142.0000 KRW |
136.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-02-17 |
152.7197 KRW |
395,330.9731 HFT |
158.0000 KRW |
147.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-02-16 |
168.7322 KRW |
3,773,056.1473 HFT |
163.0000 KRW |
160.0000 KRW |
191.0000 KRW |
161.0000 KRW |
| 2025-02-15 |
163.5070 KRW |
357,196.1673 HFT |
165.0000 KRW |
162.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-02-14 |
170.5515 KRW |
28,184.7325 HFT |
168.0000 KRW |
165.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-02-13 |
162.0271 KRW |
173,203.7684 HFT |
161.0000 KRW |
160.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-02-12 |
163.8317 KRW |
828,342.8876 HFT |
155.0000 KRW |
135.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-02-11 |
159.4032 KRW |
105,924.3833 HFT |
161.0000 KRW |
156.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-02-10 |
167.6441 KRW |
47,583.1280 HFT |
165.0000 KRW |
164.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-02-09 |
157.5349 KRW |
304,704.4608 HFT |
163.0000 KRW |
155.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-02-08 |
162.0477 KRW |
135,892.9090 HFT |
155.0000 KRW |
154.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-02-07 |
159.5240 KRW |
301,976.7637 HFT |
165.0000 KRW |
150.0000 KRW |
166.0000 KRW |
153.0000 KRW |
| 2025-02-06 |
155.0810 KRW |
185,870.2538 HFT |
156.0000 KRW |
152.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2025-02-05 |
165.2145 KRW |
424,006.3740 HFT |
169.0000 KRW |
161.0000 KRW |
169.0000 KRW |
163.0000 KRW |
| 2025-02-04 |
184.2998 KRW |
3,529,156.4501 HFT |
178.0000 KRW |
171.0000 KRW |
212.0000 KRW |
173.0000 KRW |
| 2025-02-03 |
170.9046 KRW |
771,779.2723 HFT |
161.0000 KRW |
160.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-02-02 |
191.4220 KRW |
532,118.3632 HFT |
211.0000 KRW |
174.0000 KRW |
211.0000 KRW |
178.0000 KRW |
| 2025-02-01 |
222.8211 KRW |
171,695.7771 HFT |
227.0000 KRW |
216.0000 KRW |
229.0000 KRW |
218.0000 KRW |
| 2025-01-31 |
229.9978 KRW |
133,690.7567 HFT |
233.0000 KRW |
226.0000 KRW |
236.0000 KRW |
228.0000 KRW |
| 2025-01-30 |
239.3088 KRW |
139,454.4532 HFT |
240.0000 KRW |
230.0000 KRW |
244.0000 KRW |
230.0000 KRW |
| 2025-01-29 |
218.9710 KRW |
337,349.2105 HFT |
211.0000 KRW |
210.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-01-28 |
218.5958 KRW |
111,124.9291 HFT |
220.0000 KRW |
213.0000 KRW |
222.0000 KRW |
216.0000 KRW |
| 2025-01-27 |
228.2796 KRW |
782,535.2667 HFT |
228.0000 KRW |
223.0000 KRW |
235.0000 KRW |
229.0000 KRW |
| 2025-01-26 |
252.4821 KRW |
744,544.5819 HFT |
252.0000 KRW |
247.0000 KRW |
279.0000 KRW |
247.0000 KRW |
| 2025-01-25 |
248.5560 KRW |
51,964.9968 HFT |
252.0000 KRW |
246.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2025-01-24 |
251.8266 KRW |
366,611.2182 HFT |
263.0000 KRW |
244.0000 KRW |
263.0000 KRW |
245.0000 KRW |