Crypto exchange Bithumb
Market GoPlus Security (GPS) / KRW
Identifier on Bithumb: KRW-GPS| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.4102 KRW | 24,635,466.8072 GPS | 13.4700 KRW | 12.9500 KRW | 13.7900 KRW | 12.9800 KRW |
| 2026-02-26 | 13.9953 KRW | 184,928,028.8773 GPS | 13.2700 KRW | 12.9600 KRW | 14.7700 KRW | 13.5100 KRW |
| 2026-02-25 | 14.4050 KRW | 74,861,543.6207 GPS | 14.7100 KRW | 14.1400 KRW | 14.7600 KRW | 14.3500 KRW |
| 2026-02-24 | 15.6362 KRW | 230,416,941.4245 GPS | 17.0500 KRW | 14.4800 KRW | 17.2000 KRW | 14.8700 KRW |