Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-GLM
Price
Date Price Volume Open Low High Close
2025-07-14 354.7465 KRW 223,476.3680 355.0000 KRW 349.0000 KRW 359.0000 KRW 353.0000 KRW
2025-07-13 356.5416 KRW 126,078.0091 355.0000 KRW 354.0000 KRW 359.0000 KRW 357.0000 KRW
2025-07-12 347.5822 KRW 318,933.8188 347.0000 KRW 344.0000 KRW 352.0000 KRW 346.0000 KRW
2025-07-11 338.6586 KRW 271,514.1480 346.0000 KRW 330.0000 KRW 349.0000 KRW 331.0000 KRW
2025-07-10 327.0393 KRW 76,477.6571 323.0000 KRW 323.0000 KRW 331.0000 KRW 329.0000 KRW
2025-07-09 323.4672 KRW 169,209.2715 319.0000 KRW 318.0000 KRW 325.0000 KRW 325.0000 KRW
2025-07-08 320.2339 KRW 231,971.9899 319.0000 KRW 317.0000 KRW 324.0000 KRW 322.0000 KRW
2025-07-07 311.4720 KRW 154,415.7170 312.0000 KRW 308.0000 KRW 313.0000 KRW 308.0000 KRW
2025-07-06 310.1174 KRW 4,705.8177 311.0000 KRW 309.0000 KRW 311.0000 KRW 310.0000 KRW
2025-07-05 307.5113 KRW 18,033.5098 307.0000 KRW 304.0000 KRW 310.0000 KRW 307.0000 KRW
2025-07-04 309.4294 KRW 83,012.7692 314.0000 KRW 308.0000 KRW 314.0000 KRW 311.0000 KRW
2025-07-03 315.3869 KRW 134,452.5724 318.0000 KRW 313.0000 KRW 318.0000 KRW 315.0000 KRW
2025-07-02 313.7061 KRW 124,373.2863 312.0000 KRW 311.0000 KRW 316.0000 KRW 315.0000 KRW
2025-07-01 294.7612 KRW 21,074.0421 298.0000 KRW 292.0000 KRW 299.0000 KRW 292.0000 KRW
2025-06-30 303.5068 KRW 25,456.2409 302.0000 KRW 301.0000 KRW 306.0000 KRW 302.0000 KRW
2025-06-29 307.0307 KRW 46,429.4595 306.0000 KRW 304.0000 KRW 314.0000 KRW 314.0000 KRW
2025-06-28 304.2080 KRW 16,304.7796 300.0000 KRW 299.0000 KRW 307.0000 KRW 306.0000 KRW
2025-06-27 297.5465 KRW 22,814.8911 298.0000 KRW 294.0000 KRW 301.0000 KRW 298.0000 KRW
2025-06-26 299.0895 KRW 2,429.5432 298.0000 KRW 297.0000 KRW 302.0000 KRW 297.0000 KRW
2025-06-25 301.4459 KRW 57,000.0131 301.0000 KRW 300.0000 KRW 304.0000 KRW 301.0000 KRW
2025-06-24 305.8637 KRW 202,843.2548 297.0000 KRW 289.0000 KRW 312.0000 KRW 308.0000 KRW
2025-06-23 293.4588 KRW 27,406.4935 297.0000 KRW 289.0000 KRW 304.0000 KRW 300.0000 KRW
2025-06-22 279.2701 KRW 115,445.8956 285.0000 KRW 275.0000 KRW 286.0000 KRW 275.0000 KRW
2025-06-21 296.4148 KRW 114,398.8462 303.0000 KRW 293.0000 KRW 304.0000 KRW 294.0000 KRW
2025-06-20 306.1106 KRW 70,327.6134 311.0000 KRW 304.0000 KRW 312.0000 KRW 304.0000 KRW
2025-06-19 307.7635 KRW 4,438.1188 308.0000 KRW 307.0000 KRW 313.0000 KRW 311.0000 KRW
2025-06-18 307.9397 KRW 46,083.7024 305.0000 KRW 305.0000 KRW 308.0000 KRW 306.0000 KRW
2025-06-17 306.6351 KRW 89,152.5149 310.0000 KRW 304.0000 KRW 311.0000 KRW 307.0000 KRW
2025-06-16 322.1576 KRW 2,097.3043 322.0000 KRW 320.0000 KRW 323.0000 KRW 321.0000 KRW
2025-06-15 314.2572 KRW 13,608.5263 318.0000 KRW 314.0000 KRW 318.0000 KRW 314.0000 KRW
2025-06-14 313.3091 KRW 84,521.5770 317.0000 KRW 311.0000 KRW 317.0000 KRW 314.0000 KRW
2025-06-13 313.9846 KRW 25,888.2631 314.0000 KRW 312.0000 KRW 315.0000 KRW 314.0000 KRW
2025-06-12 327.5309 KRW 1,318.1710 332.0000 KRW 325.0000 KRW 332.0000 KRW 331.0000 KRW
2025-06-11 337.8499 KRW 15,029.9917 345.0000 KRW 333.0000 KRW 346.0000 KRW 334.0000 KRW
2025-06-10 331.0303 KRW 105,102.3646 322.0000 KRW 322.0000 KRW 339.0000 KRW 339.0000 KRW
2025-06-09 324.3438 KRW 41,530.4214 322.0000 KRW 322.0000 KRW 327.0000 KRW 327.0000 KRW
2025-06-08 323.2985 KRW 4,109.6377 323.0000 KRW 321.0000 KRW 324.0000 KRW 321.0000 KRW
2025-06-07 321.5963 KRW 48,718.1533 323.0000 KRW 320.0000 KRW 324.0000 KRW 324.0000 KRW
2025-06-06 321.2293 KRW 10,199.8843 325.0000 KRW 318.0000 KRW 327.0000 KRW 319.0000 KRW
2025-06-05 318.2054 KRW 169,151.8495 328.0000 KRW 311.0000 KRW 328.0000 KRW 317.0000 KRW
2025-06-04 332.7518 KRW 21,067.6704 332.0000 KRW 330.0000 KRW 335.0000 KRW 332.0000 KRW
2025-06-03 341.3616 KRW 42,221.2062 343.0000 KRW 337.0000 KRW 345.0000 KRW 340.0000 KRW
2025-06-02 345.1208 KRW 91,671.8369 348.0000 KRW 343.0000 KRW 351.0000 KRW 347.0000 KRW
2025-06-01 330.8689 KRW 42,206.4354 329.0000 KRW 328.0000 KRW 335.0000 KRW 331.0000 KRW
2025-05-31 331.9664 KRW 38,475.6800 332.0000 KRW 328.0000 KRW 334.0000 KRW 332.0000 KRW
2025-05-30 332.8203 KRW 85,713.6231 337.0000 KRW 330.0000 KRW 339.0000 KRW 338.0000 KRW
2025-05-29 356.0455 KRW 64,825.0157 359.0000 KRW 353.0000 KRW 359.0000 KRW 356.0000 KRW
2025-05-28 359.0627 KRW 62,118.5291 362.0000 KRW 356.0000 KRW 362.0000 KRW 361.0000 KRW
2025-05-27 369.5882 KRW 10,204.1623 369.0000 KRW 367.0000 KRW 373.0000 KRW 368.0000 KRW
2025-05-26 361.3121 KRW 21,402.7768 364.0000 KRW 359.0000 KRW 366.0000 KRW 364.0000 KRW