Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-GAME2
Price
Date Price Volume Open Low High Close
2025-07-14 4.6600 KRW 118,951,859.8568 4.6780 KRW 4.4440 KRW 4.7760 KRW 4.6970 KRW
2025-07-13 4.6780 KRW 17,485,143.4672 4.6780 KRW 4.6250 KRW 4.7070 KRW 4.6890 KRW
2025-07-12 4.6384 KRW 53,053,865.4290 4.6340 KRW 4.5500 KRW 4.7100 KRW 4.6890 KRW
2025-07-11 4.4883 KRW 65,229,384.3680 4.5240 KRW 4.4220 KRW 4.6090 KRW 4.4300 KRW
2025-07-10 4.3977 KRW 52,464,591.0442 4.4030 KRW 4.3290 KRW 4.4280 KRW 4.4090 KRW
2025-07-09 4.1644 KRW 22,594,970.6142 4.1650 KRW 4.1310 KRW 4.2800 KRW 4.2500 KRW
2025-07-08 4.1710 KRW 4,213,010.8759 4.1620 KRW 4.1020 KRW 4.1890 KRW 4.1730 KRW
2025-07-07 4.1897 KRW 25,701,045.3868 4.2360 KRW 4.0280 KRW 4.2380 KRW 4.2330 KRW
2025-07-06 4.2245 KRW 9,182,545.9595 4.2700 KRW 4.2100 KRW 4.2700 KRW 4.2380 KRW
2025-07-05 4.3010 KRW 11,115,190.3793 4.3170 KRW 4.2750 KRW 4.3760 KRW 4.3150 KRW
2025-07-04 4.4290 KRW 13,666,666.1500 4.4150 KRW 4.3300 KRW 4.4810 KRW 4.4490 KRW
2025-07-03 4.6947 KRW 122,379,761.9053 4.6550 KRW 4.6130 KRW 4.7990 KRW 4.6970 KRW
2025-07-02 4.2914 KRW 73,046,821.8083 4.2510 KRW 4.2000 KRW 4.4060 KRW 4.3340 KRW
2025-07-01 4.6600 KRW 118,971,500.9662 4.6930 KRW 4.5440 KRW 4.8190 KRW 4.7050 KRW
2025-06-30 4.0879 KRW 26,054,552.2263 4.1410 KRW 4.0080 KRW 4.1650 KRW 4.0080 KRW
2025-06-29 3.8236 KRW 2,552,233.0557 3.8420 KRW 3.8070 KRW 3.8450 KRW 3.8150 KRW
2025-06-28 3.7787 KRW 837,239.6553 3.7720 KRW 3.7590 KRW 3.8450 KRW 3.8450 KRW
2025-06-27 3.8015 KRW 1,400,323.4001 3.7900 KRW 3.7610 KRW 3.8180 KRW 3.8170 KRW
2025-06-26 3.8175 KRW 6,115,606.7068 3.7900 KRW 3.7580 KRW 3.8500 KRW 3.8500 KRW
2025-06-25 3.9533 KRW 9,509,680.0702 3.9780 KRW 3.8910 KRW 3.9880 KRW 3.9370 KRW
2025-06-24 3.8032 KRW 27,402,774.1976 3.6240 KRW 3.6200 KRW 3.9390 KRW 3.8580 KRW
2025-06-23 3.7493 KRW 6,245,304.0426 3.6240 KRW 3.6200 KRW 3.8370 KRW 3.8370 KRW
2025-06-22 3.6540 KRW 3,234,640.5019 3.6800 KRW 3.6160 KRW 3.7400 KRW 3.6240 KRW
2025-06-21 4.3808 KRW 150,482,779.9619 3.9630 KRW 3.9010 KRW 4.9950 KRW 3.9190 KRW
2025-06-20 3.9733 KRW 1,440,316.0200 3.9760 KRW 3.9650 KRW 3.9960 KRW 3.9660 KRW
2025-06-19 3.9651 KRW 1,050,440.8863 3.9620 KRW 3.9250 KRW 3.9860 KRW 3.9850 KRW
2025-06-18 3.9961 KRW 3,483,015.5287 4.0090 KRW 3.9710 KRW 4.0350 KRW 4.0230 KRW
2025-06-17 4.1075 KRW 1,807,343.5087 4.1420 KRW 4.0710 KRW 4.1600 KRW 4.1390 KRW
2025-06-16 4.2358 KRW 1,091,900.5025 4.2490 KRW 4.2320 KRW 4.2490 KRW 4.2360 KRW
2025-06-15 4.2356 KRW 1,306,046.5766 4.2470 KRW 4.2260 KRW 4.3090 KRW 4.2790 KRW
2025-06-14 4.2653 KRW 6,370,880.9086 4.2320 KRW 4.2020 KRW 4.3090 KRW 4.2660 KRW
2025-06-13 4.3195 KRW 8,880,227.5323 4.2920 KRW 4.2250 KRW 4.3670 KRW 4.3130 KRW
2025-06-12 4.5628 KRW 519,062.6417 4.5670 KRW 4.5340 KRW 4.6050 KRW 4.5340 KRW
2025-06-11 4.6721 KRW 3,686,285.0109 4.6810 KRW 4.6220 KRW 4.6910 KRW 4.6540 KRW
2025-06-10 4.5876 KRW 18,362,131.6275 4.5770 KRW 4.5400 KRW 4.6340 KRW 4.5730 KRW
2025-06-09 4.5439 KRW 131,402.5300 4.5770 KRW 4.5400 KRW 4.5770 KRW 4.5420 KRW
2025-06-08 4.5801 KRW 284,006.1070 4.5470 KRW 4.5200 KRW 4.6240 KRW 4.5330 KRW
2025-06-07 4.5510 KRW 686,902.7304 4.5580 KRW 4.5490 KRW 4.5970 KRW 4.5520 KRW
2025-06-06 4.5583 KRW 1,396,391.4004 4.5770 KRW 4.5420 KRW 4.5960 KRW 4.5420 KRW
2025-06-05 4.5399 KRW 3,309,112.6163 4.5470 KRW 4.5000 KRW 4.7050 KRW 4.5230 KRW
2025-06-04 4.6836 KRW 878,729.3644 4.7680 KRW 4.6360 KRW 4.7680 KRW 4.6850 KRW
2025-06-03 4.7743 KRW 389,088.8641 4.7680 KRW 4.7110 KRW 4.8200 KRW 4.7180 KRW
2025-06-02 4.7813 KRW 2,861,662.7112 4.7540 KRW 4.7450 KRW 4.8240 KRW 4.8040 KRW
2025-06-01 4.6214 KRW 2,613,880.7539 4.6190 KRW 4.5690 KRW 4.6460 KRW 4.6020 KRW
2025-05-31 4.6380 KRW 517,940.4149 4.6280 KRW 4.6050 KRW 4.7090 KRW 4.6860 KRW
2025-05-30 4.7234 KRW 5,561,888.7217 4.7510 KRW 4.7000 KRW 4.7680 KRW 4.7000 KRW
2025-05-29 4.9021 KRW 1,110,887.7241 4.9250 KRW 4.9000 KRW 4.9250 KRW 4.9000 KRW
2025-05-28 4.9239 KRW 7,107,104.6347 4.9590 KRW 4.9210 KRW 5.0050 KRW 4.9240 KRW
2025-05-27 4.9815 KRW 2,019,234.1023 4.9780 KRW 4.9780 KRW 5.0310 KRW 4.9820 KRW
2025-05-26 4.9562 KRW 6,552,153.1980 4.9990 KRW 4.9390 KRW 5.0070 KRW 4.9890 KRW