Market [unlinked] / KRW
Identifier on Bithumb: KRW-GAME2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.2434 KRW |
15,417,741.4683 |
2.2420 KRW |
2.2200 KRW |
2.2710 KRW |
2.2310 KRW |
| 2026-02-02 |
2.2365 KRW |
328,368.0484 |
2.2420 KRW |
2.2250 KRW |
2.2660 KRW |
2.2550 KRW |
| 2026-02-01 |
2.2020 KRW |
3,430,765.3589 |
2.2040 KRW |
2.1840 KRW |
2.2180 KRW |
2.2180 KRW |
| 2026-01-31 |
2.2302 KRW |
44,878,008.2376 |
2.2700 KRW |
2.1500 KRW |
2.3130 KRW |
2.1760 KRW |
| 2026-01-30 |
2.3193 KRW |
6,807,696.9151 |
2.3020 KRW |
2.3020 KRW |
2.3330 KRW |
2.3100 KRW |
| 2026-01-29 |
2.2615 KRW |
9,208,449.3827 |
2.3200 KRW |
2.2410 KRW |
2.3200 KRW |
2.2700 KRW |
| 2026-01-28 |
2.3972 KRW |
2,786,148.2763 |
2.3980 KRW |
2.3790 KRW |
2.4000 KRW |
2.4000 KRW |
| 2026-01-27 |
2.4075 KRW |
545,649.6510 |
2.4050 KRW |
2.4010 KRW |
2.4340 KRW |
2.4140 KRW |
| 2026-01-26 |
2.4245 KRW |
10,540,237.8176 |
2.4010 KRW |
2.4000 KRW |
2.4360 KRW |
2.4220 KRW |
| 2026-01-25 |
2.4973 KRW |
38,524,412.7170 |
2.4840 KRW |
2.4440 KRW |
2.5740 KRW |
2.4580 KRW |
| 2026-01-24 |
2.5076 KRW |
3,582,417.6159 |
2.4950 KRW |
2.4950 KRW |
2.5230 KRW |
2.5010 KRW |
| 2026-01-23 |
2.4780 KRW |
1,204,349.6305 |
2.4590 KRW |
2.4560 KRW |
2.5000 KRW |
2.4680 KRW |
| 2026-01-22 |
2.4765 KRW |
3,125,424.3492 |
2.4830 KRW |
2.4740 KRW |
2.5010 KRW |
2.4940 KRW |
| 2026-01-21 |
2.5096 KRW |
4,959,630.1193 |
2.5030 KRW |
2.4780 KRW |
2.5350 KRW |
2.5330 KRW |
| 2026-01-20 |
2.5417 KRW |
38,921,603.6877 |
2.5620 KRW |
2.5120 KRW |
2.5880 KRW |
2.5350 KRW |
| 2026-01-19 |
2.4968 KRW |
22,133,795.1036 |
2.5070 KRW |
2.4800 KRW |
2.5220 KRW |
2.4830 KRW |
| 2026-01-18 |
2.6585 KRW |
31,346,977.5094 |
2.6760 KRW |
2.6360 KRW |
2.6870 KRW |
2.6670 KRW |
| 2026-01-17 |
2.8341 KRW |
98,578,727.0226 |
2.8770 KRW |
2.7580 KRW |
2.9250 KRW |
2.7840 KRW |
| 2026-01-16 |
2.5186 KRW |
2,199,288.0006 |
2.5230 KRW |
2.5140 KRW |
2.5590 KRW |
2.5410 KRW |
| 2026-01-15 |
2.5508 KRW |
2,520,017.7752 |
2.5580 KRW |
2.5200 KRW |
2.5610 KRW |
2.5590 KRW |
| 2026-01-14 |
2.5897 KRW |
18,894,236.7626 |
2.5790 KRW |
2.5580 KRW |
2.6190 KRW |
2.5890 KRW |
| 2026-01-13 |
2.5253 KRW |
12,241,519.1755 |
2.5290 KRW |
2.5060 KRW |
2.5410 KRW |
2.5200 KRW |
| 2026-01-12 |
2.4617 KRW |
1,003,955.1763 |
2.4360 KRW |
2.4360 KRW |
2.5000 KRW |
2.4600 KRW |
| 2026-01-11 |
2.5668 KRW |
14,159,919.9012 |
2.6120 KRW |
2.5280 KRW |
2.6380 KRW |
2.5760 KRW |
| 2026-01-10 |
2.6864 KRW |
2,286,979.9771 |
2.6870 KRW |
2.6750 KRW |
2.6950 KRW |
2.6810 KRW |
| 2026-01-09 |
2.7260 KRW |
7,136,869.8571 |
2.6960 KRW |
2.6820 KRW |
2.7730 KRW |
2.7550 KRW |
| 2026-01-08 |
2.6798 KRW |
4,995,631.6991 |
2.6860 KRW |
2.6680 KRW |
2.7000 KRW |
2.6900 KRW |
| 2026-01-07 |
2.7556 KRW |
240,582,531.0533 |
2.6320 KRW |
2.5870 KRW |
2.8910 KRW |
2.6640 KRW |
| 2026-01-06 |
2.4936 KRW |
9,479,058.7169 |
2.5130 KRW |
2.4700 KRW |
2.5250 KRW |
2.5080 KRW |
| 2026-01-05 |
2.4845 KRW |
4,892,691.8154 |
2.4610 KRW |
2.4450 KRW |
2.5000 KRW |
2.4450 KRW |
| 2026-01-04 |
2.4523 KRW |
2,124,181.8423 |
2.4600 KRW |
2.4340 KRW |
2.4610 KRW |
2.4600 KRW |
| 2026-01-03 |
2.3802 KRW |
4,011,515.9456 |
2.4000 KRW |
2.3720 KRW |
2.4060 KRW |
2.3940 KRW |
| 2026-01-02 |
2.3647 KRW |
2,834,679.9565 |
2.3580 KRW |
2.3460 KRW |
2.3910 KRW |
2.3760 KRW |
| 2026-01-01 |
2.2938 KRW |
6,866,407.2589 |
2.2820 KRW |
2.2820 KRW |
2.3290 KRW |
2.3250 KRW |
| 2025-12-31 |
2.4153 KRW |
88,137,866.6332 |
2.2980 KRW |
2.1560 KRW |
2.6800 KRW |
2.2960 KRW |
| 2025-12-30 |
2.2996 KRW |
1,010,319.5887 |
2.2850 KRW |
2.2830 KRW |
2.3220 KRW |
2.2920 KRW |
| 2025-12-29 |
2.2288 KRW |
791,475.6980 |
2.2590 KRW |
2.2170 KRW |
2.2860 KRW |
2.2350 KRW |
| 2025-12-28 |
2.2582 KRW |
4,655,162.9988 |
2.2500 KRW |
2.2450 KRW |
2.2720 KRW |
2.2540 KRW |
| 2025-12-27 |
2.2230 KRW |
2,531,202.5607 |
2.2220 KRW |
2.2060 KRW |
2.2440 KRW |
2.2430 KRW |
| 2025-12-26 |
2.2315 KRW |
1,866,663.2250 |
2.2310 KRW |
2.2190 KRW |
2.2630 KRW |
2.2200 KRW |
| 2025-12-25 |
2.2469 KRW |
3,010,261.5500 |
2.2550 KRW |
2.2250 KRW |
2.2830 KRW |
2.2600 KRW |
| 2025-12-24 |
2.2516 KRW |
3,307,556.1665 |
2.2520 KRW |
2.2170 KRW |
2.2860 KRW |
2.2240 KRW |
| 2025-12-23 |
2.2554 KRW |
3,056,581.6511 |
2.2760 KRW |
2.2250 KRW |
2.2920 KRW |
2.2480 KRW |
| 2025-12-22 |
2.3428 KRW |
13,758,529.7019 |
2.3260 KRW |
2.2970 KRW |
2.3860 KRW |
2.3440 KRW |
| 2025-12-21 |
2.4045 KRW |
35,816,602.1349 |
2.4160 KRW |
2.3900 KRW |
2.4380 KRW |
2.4140 KRW |
| 2025-12-20 |
2.2411 KRW |
932,596.7746 |
2.2370 KRW |
2.1680 KRW |
2.2980 KRW |
2.2950 KRW |
| 2025-12-19 |
2.2068 KRW |
909,288.7118 |
2.1910 KRW |
2.1650 KRW |
2.2270 KRW |
2.2250 KRW |
| 2025-12-18 |
2.1966 KRW |
776,970.5621 |
2.1990 KRW |
2.1520 KRW |
2.2360 KRW |
2.1520 KRW |
| 2025-12-17 |
2.3525 KRW |
3,017,127.1320 |
2.3730 KRW |
2.3210 KRW |
2.3870 KRW |
2.3320 KRW |
| 2025-12-16 |
2.3510 KRW |
25,452.4897 |
2.3570 KRW |
2.3190 KRW |
2.3580 KRW |
2.3190 KRW |