Identifier on Bithumb: KRW-FLOCK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
224.4975 KRW |
8,893,518.8061 FLOCK |
223.0000 KRW |
216.0000 KRW |
234.0000 KRW |
217.0000 KRW |
| 2025-06-27 |
228.0810 KRW |
4,840,281.2620 FLOCK |
223.0000 KRW |
222.0000 KRW |
234.0000 KRW |
223.0000 KRW |
| 2025-06-26 |
233.4018 KRW |
7,585,880.1235 FLOCK |
235.0000 KRW |
223.0000 KRW |
250.0000 KRW |
235.0000 KRW |
| 2025-06-25 |
227.0973 KRW |
4,743,978.0670 FLOCK |
222.0000 KRW |
215.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-06-24 |
230.8931 KRW |
17,560,673.6204 FLOCK |
225.0000 KRW |
217.0000 KRW |
247.0000 KRW |
220.0000 KRW |
| 2025-06-23 |
225.6634 KRW |
1,714,472.3957 FLOCK |
225.0000 KRW |
221.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2025-06-22 |
204.4972 KRW |
4,747,055.9625 FLOCK |
208.0000 KRW |
199.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-06-21 |
229.2943 KRW |
21,334,382.4300 FLOCK |
217.0000 KRW |
217.0000 KRW |
241.0000 KRW |
222.0000 KRW |
| 2025-06-20 |
200.6661 KRW |
2,367,722.4236 FLOCK |
195.0000 KRW |
195.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2025-06-19 |
204.6051 KRW |
2,365,631.8484 FLOCK |
203.0000 KRW |
199.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-06-18 |
193.9619 KRW |
18,980,370.8009 FLOCK |
198.0000 KRW |
185.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-06-17 |
196.0425 KRW |
6,669,036.0970 FLOCK |
198.0000 KRW |
191.0000 KRW |
201.0000 KRW |
193.0000 KRW |
| 2025-06-16 |
221.5081 KRW |
5,565,559.9067 FLOCK |
214.0000 KRW |
214.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2025-06-15 |
207.1845 KRW |
5,733,377.1558 FLOCK |
209.0000 KRW |
203.0000 KRW |
212.0000 KRW |
205.0000 KRW |
| 2025-06-14 |
230.6201 KRW |
5,175,646.9165 FLOCK |
237.0000 KRW |
222.0000 KRW |
239.0000 KRW |
228.0000 KRW |
| 2025-06-13 |
214.1033 KRW |
6,081,842.1975 FLOCK |
210.0000 KRW |
207.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2025-06-12 |
233.3089 KRW |
8,522,280.5353 FLOCK |
245.0000 KRW |
220.0000 KRW |
251.0000 KRW |
226.0000 KRW |
| 2025-06-11 |
270.9352 KRW |
3,221,917.3924 FLOCK |
275.0000 KRW |
265.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2025-06-10 |
279.3988 KRW |
3,311,831.9368 FLOCK |
284.0000 KRW |
275.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2025-06-09 |
305.7717 KRW |
7,480,158.1084 FLOCK |
314.0000 KRW |
297.0000 KRW |
314.0000 KRW |
301.0000 KRW |
| 2025-06-08 |
340.0528 KRW |
22,749,200.3440 FLOCK |
324.0000 KRW |
324.0000 KRW |
353.0000 KRW |
339.0000 KRW |
| 2025-06-07 |
322.1942 KRW |
18,205,082.9161 FLOCK |
315.0000 KRW |
308.0000 KRW |
334.0000 KRW |
322.0000 KRW |
| 2025-06-06 |
308.7809 KRW |
23,835,787.0166 FLOCK |
320.0000 KRW |
282.0000 KRW |
336.0000 KRW |
299.0000 KRW |
| 2025-06-05 |
288.6073 KRW |
17,901,199.7537 FLOCK |
304.0000 KRW |
275.0000 KRW |
305.0000 KRW |
277.0000 KRW |
| 2025-06-04 |
356.2229 KRW |
23,888,527.9013 FLOCK |
382.0000 KRW |
327.0000 KRW |
390.0000 KRW |
349.0000 KRW |
| 2025-06-03 |
381.7895 KRW |
89,954,108.0983 FLOCK |
356.0000 KRW |
342.0000 KRW |
415.0000 KRW |
401.0000 KRW |
| 2025-06-02 |
311.5458 KRW |
81,548,025.1927 FLOCK |
326.0000 KRW |
269.0000 KRW |
356.0000 KRW |
280.0000 KRW |
| 2025-06-01 |
302.3032 KRW |
147,300,252.9276 FLOCK |
263.0000 KRW |
249.0000 KRW |
366.0000 KRW |
355.0000 KRW |
| 2025-05-31 |
183.0240 KRW |
63,502,491.0257 FLOCK |
160.0000 KRW |
159.0000 KRW |
210.0000 KRW |
171.0000 KRW |
| 2025-05-30 |
178.9027 KRW |
27,276,580.5590 FLOCK |
200.0000 KRW |
165.0000 KRW |
200.0000 KRW |
170.0000 KRW |