Crypto exchange Bithumb
Market Espers (ESP) / KRW
Identifier on Bithumb: KRW-ESP| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 184.0175 KRW | 2,578,349.0217 ESP | 188.0000 KRW | 179.0000 KRW | 193.0000 KRW | 184.0000 KRW |
| 2026-02-26 | 200.7778 KRW | 4,143,633.1859 ESP | 201.0000 KRW | 195.0000 KRW | 206.0000 KRW | 203.0000 KRW |
| 2026-02-25 | 222.8148 KRW | 3,816,589.1480 ESP | 225.0000 KRW | 216.0000 KRW | 229.0000 KRW | 225.0000 KRW |
| 2026-02-24 | 256.9834 KRW | 14,138,939.6077 ESP | 260.0000 KRW | 237.0000 KRW | 283.0000 KRW | 258.0000 KRW |