Identifier on Bithumb: KRW-ELSA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
134.9311 KRW |
9,055,003.0691 ELSA |
131.0000 KRW |
130.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2026-02-02 |
135.4492 KRW |
4,098,458.7188 ELSA |
131.0000 KRW |
130.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2026-02-01 |
145.4561 KRW |
8,845,708.9535 ELSA |
152.0000 KRW |
141.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2026-01-31 |
188.4318 KRW |
6,115,335.5702 ELSA |
190.0000 KRW |
179.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2026-01-30 |
182.8609 KRW |
2,371,214.2286 ELSA |
182.0000 KRW |
179.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2026-01-29 |
176.1567 KRW |
7,339,577.8352 ELSA |
181.0000 KRW |
171.0000 KRW |
182.0000 KRW |
179.0000 KRW |