Identifier on Bithumb: KRW-ELIZAOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.8500 KRW |
187,862,776.2059 ELIZAOS |
2.9660 KRW |
2.7250 KRW |
3.0920 KRW |
2.8500 KRW |
| 2026-02-02 |
2.9678 KRW |
61,004,633.8799 ELIZAOS |
2.9660 KRW |
2.8440 KRW |
3.0920 KRW |
2.9290 KRW |
| 2026-02-01 |
2.6927 KRW |
34,058,433.2230 ELIZAOS |
2.8210 KRW |
2.6570 KRW |
2.8440 KRW |
2.8050 KRW |
| 2026-01-31 |
2.9964 KRW |
118,585,628.5387 ELIZAOS |
3.2270 KRW |
2.8510 KRW |
3.2270 KRW |
2.9500 KRW |
| 2026-01-30 |
3.1273 KRW |
101,231,039.5649 ELIZAOS |
3.1110 KRW |
3.0540 KRW |
3.2900 KRW |
3.1460 KRW |
| 2026-01-29 |
3.1645 KRW |
96,383,122.5420 ELIZAOS |
3.2330 KRW |
3.0930 KRW |
3.2800 KRW |
3.2790 KRW |
| 2026-01-28 |
3.3533 KRW |
329,873,714.3392 ELIZAOS |
3.2340 KRW |
3.2020 KRW |
3.5700 KRW |
3.2730 KRW |
| 2026-01-27 |
3.1582 KRW |
279,826,179.0994 ELIZAOS |
3.0340 KRW |
2.9000 KRW |
3.3190 KRW |
3.1500 KRW |
| 2026-01-26 |
3.3028 KRW |
4,825,851.7059 ELIZAOS |
3.4750 KRW |
3.2780 KRW |
3.4760 KRW |
3.3370 KRW |
| 2026-01-25 |
3.4689 KRW |
29,704,512.5434 ELIZAOS |
3.5980 KRW |
3.4000 KRW |
3.6350 KRW |
3.5710 KRW |
| 2026-01-24 |
3.6433 KRW |
12,679,125.8948 ELIZAOS |
3.7120 KRW |
3.6100 KRW |
3.7530 KRW |
3.6580 KRW |
| 2026-01-23 |
3.8153 KRW |
34,103,409.2642 ELIZAOS |
3.9150 KRW |
3.7300 KRW |
3.9150 KRW |
3.8200 KRW |
| 2026-01-22 |
4.0288 KRW |
51,179,197.1347 ELIZAOS |
3.9360 KRW |
3.9270 KRW |
4.1970 KRW |
3.9270 KRW |
| 2026-01-21 |
4.0401 KRW |
18,694,451.4227 ELIZAOS |
4.1060 KRW |
3.9810 KRW |
4.1060 KRW |
3.9890 KRW |
| 2026-01-20 |
3.9763 KRW |
17,958,569.2095 ELIZAOS |
4.1000 KRW |
3.9260 KRW |
4.1190 KRW |
3.9840 KRW |
| 2026-01-19 |
4.1382 KRW |
39,102,828.0213 ELIZAOS |
4.2150 KRW |
4.0210 KRW |
4.2710 KRW |
4.1260 KRW |
| 2026-01-18 |
4.3469 KRW |
48,543,741.8046 ELIZAOS |
4.3590 KRW |
4.2840 KRW |
4.4800 KRW |
4.2870 KRW |
| 2026-01-17 |
4.4216 KRW |
44,135,356.9623 ELIZAOS |
4.4380 KRW |
4.3510 KRW |
4.5290 KRW |
4.3510 KRW |
| 2026-01-16 |
4.5155 KRW |
107,314,892.5587 ELIZAOS |
4.4720 KRW |
4.4120 KRW |
4.6510 KRW |
4.4320 KRW |
| 2026-01-15 |
5.0733 KRW |
969,556,200.2784 ELIZAOS |
4.7980 KRW |
4.3400 KRW |
5.6700 KRW |
4.8200 KRW |
| 2026-01-14 |
5.8111 KRW |
426,750,623.1846 ELIZAOS |
6.2480 KRW |
5.3140 KRW |
6.5000 KRW |
5.4220 KRW |