Identifier on Bithumb: KRW-DEXE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3,387.1893 KRW |
8,781.5822 DEXE |
3,381.0000 KRW |
3,292.0000 KRW |
3,493.0000 KRW |
3,453.0000 KRW |
| 2026-02-02 |
3,709.9875 KRW |
650.0535 DEXE |
3,707.0000 KRW |
3,686.0000 KRW |
3,728.0000 KRW |
3,709.0000 KRW |
| 2026-02-01 |
3,681.6612 KRW |
9,910.0499 DEXE |
3,546.0000 KRW |
3,494.0000 KRW |
3,803.0000 KRW |
3,733.0000 KRW |
| 2026-01-31 |
3,876.8963 KRW |
6,625.7496 DEXE |
3,944.0000 KRW |
3,626.0000 KRW |
4,034.0000 KRW |
3,839.0000 KRW |
| 2026-01-30 |
4,544.4497 KRW |
19,769.8173 DEXE |
4,318.0000 KRW |
4,306.0000 KRW |
4,670.0000 KRW |
4,549.0000 KRW |
| 2026-01-29 |
4,336.7263 KRW |
7,229.4364 DEXE |
4,357.0000 KRW |
4,240.0000 KRW |
4,428.0000 KRW |
4,313.0000 KRW |
| 2026-01-28 |
4,395.4264 KRW |
2,941.2550 DEXE |
4,306.0000 KRW |
4,293.0000 KRW |
4,425.0000 KRW |
4,421.0000 KRW |
| 2026-01-27 |
4,279.8929 KRW |
447.3652 DEXE |
4,277.0000 KRW |
4,244.0000 KRW |
4,318.0000 KRW |
4,282.0000 KRW |
| 2026-01-26 |
4,454.6938 KRW |
231.9287 DEXE |
4,509.0000 KRW |
4,434.0000 KRW |
4,550.0000 KRW |
4,429.0000 KRW |
| 2026-01-25 |
4,551.9406 KRW |
3,075.0361 DEXE |
4,674.0000 KRW |
4,420.0000 KRW |
4,702.0000 KRW |
4,485.0000 KRW |
| 2026-01-24 |
4,568.2423 KRW |
1,480.5931 DEXE |
4,593.0000 KRW |
4,516.0000 KRW |
4,594.0000 KRW |
4,583.0000 KRW |
| 2026-01-23 |
4,532.6293 KRW |
2,194.0683 DEXE |
4,518.0000 KRW |
4,418.0000 KRW |
4,586.0000 KRW |
4,418.0000 KRW |
| 2026-01-22 |
4,499.2218 KRW |
824.4995 DEXE |
4,467.0000 KRW |
4,457.0000 KRW |
4,523.0000 KRW |
4,496.0000 KRW |
| 2026-01-21 |
4,561.5346 KRW |
53,076.7032 DEXE |
4,531.0000 KRW |
4,386.0000 KRW |
4,706.0000 KRW |
4,573.0000 KRW |
| 2026-01-20 |
4,391.4116 KRW |
1,657.6356 DEXE |
4,469.0000 KRW |
4,360.0000 KRW |
4,472.0000 KRW |
4,404.0000 KRW |
| 2026-01-19 |
4,582.2841 KRW |
848.6421 DEXE |
4,590.0000 KRW |
4,544.0000 KRW |
4,627.0000 KRW |
4,555.0000 KRW |
| 2026-01-18 |
4,833.4887 KRW |
2,395.2295 DEXE |
4,827.0000 KRW |
4,808.0000 KRW |
4,860.0000 KRW |
4,834.0000 KRW |
| 2026-01-17 |
4,947.2109 KRW |
5,822.4286 DEXE |
4,914.0000 KRW |
4,907.0000 KRW |
4,996.0000 KRW |
4,952.0000 KRW |
| 2026-01-16 |
4,732.4365 KRW |
5,033.8010 DEXE |
4,738.0000 KRW |
4,629.0000 KRW |
4,845.0000 KRW |
4,845.0000 KRW |
| 2026-01-15 |
4,839.9991 KRW |
6,786.5169 DEXE |
4,951.0000 KRW |
4,750.0000 KRW |
4,955.0000 KRW |
4,750.0000 KRW |
| 2026-01-14 |
5,006.6733 KRW |
5,515.8290 DEXE |
5,005.0000 KRW |
4,972.0000 KRW |
5,060.0000 KRW |
4,972.0000 KRW |
| 2026-01-13 |
5,074.3801 KRW |
23,841.0013 DEXE |
5,125.0000 KRW |
5,010.0000 KRW |
5,135.0000 KRW |
5,115.0000 KRW |
| 2026-01-12 |
5,218.3421 KRW |
17,580.7013 DEXE |
5,255.0000 KRW |
5,100.0000 KRW |
5,355.0000 KRW |
5,105.0000 KRW |
| 2026-01-11 |
5,982.5770 KRW |
677,881.7526 DEXE |
5,365.0000 KRW |
5,140.0000 KRW |
7,500.0000 KRW |
5,210.0000 KRW |
| 2026-01-10 |
5,381.1270 KRW |
69,710.0412 DEXE |
5,270.0000 KRW |
5,125.0000 KRW |
5,900.0000 KRW |
5,165.0000 KRW |
| 2026-01-09 |
4,970.6337 KRW |
2,176.9103 DEXE |
5,035.0000 KRW |
4,923.0000 KRW |
5,075.0000 KRW |
4,969.0000 KRW |
| 2026-01-08 |
4,839.6530 KRW |
1,766.6381 DEXE |
4,804.0000 KRW |
4,787.0000 KRW |
4,880.0000 KRW |
4,844.0000 KRW |
| 2026-01-07 |
4,905.6867 KRW |
5,147.2192 DEXE |
4,987.0000 KRW |
4,854.0000 KRW |
4,990.0000 KRW |
4,860.0000 KRW |
| 2026-01-06 |
5,181.9033 KRW |
14,326.6339 DEXE |
5,245.0000 KRW |
5,035.0000 KRW |
5,270.0000 KRW |
5,170.0000 KRW |
| 2026-01-05 |
4,939.3796 KRW |
564.2427 DEXE |
4,893.0000 KRW |
4,879.0000 KRW |
4,990.0000 KRW |
4,970.0000 KRW |
| 2026-01-04 |
4,886.3580 KRW |
5,898.3414 DEXE |
4,904.0000 KRW |
4,814.0000 KRW |
4,940.0000 KRW |
4,845.0000 KRW |
| 2026-01-03 |
4,799.1070 KRW |
4,864.4451 DEXE |
4,780.0000 KRW |
4,769.0000 KRW |
4,849.0000 KRW |
4,822.0000 KRW |
| 2026-01-02 |
4,735.0399 KRW |
12,756.7960 DEXE |
4,712.0000 KRW |
4,666.0000 KRW |
4,825.0000 KRW |
4,825.0000 KRW |
| 2026-01-01 |
4,694.8447 KRW |
31,608.2448 DEXE |
4,718.0000 KRW |
4,655.0000 KRW |
4,742.0000 KRW |
4,668.0000 KRW |
| 2025-12-31 |
5,677.0792 KRW |
921,641.1954 DEXE |
4,990.0000 KRW |
4,739.0000 KRW |
8,520.0000 KRW |
4,796.0000 KRW |
| 2025-12-30 |
4,468.5129 KRW |
1,113.1686 DEXE |
4,442.0000 KRW |
4,439.0000 KRW |
4,544.0000 KRW |
4,536.0000 KRW |
| 2025-12-29 |
4,520.4371 KRW |
30,116.8839 DEXE |
4,437.0000 KRW |
4,430.0000 KRW |
4,609.0000 KRW |
4,463.0000 KRW |
| 2025-12-28 |
4,472.8059 KRW |
10,800.4674 DEXE |
4,523.0000 KRW |
4,410.0000 KRW |
4,539.0000 KRW |
4,442.0000 KRW |
| 2025-12-27 |
4,542.2779 KRW |
81,823.0250 DEXE |
4,455.0000 KRW |
4,430.0000 KRW |
4,650.0000 KRW |
4,481.0000 KRW |
| 2025-12-26 |
4,362.4463 KRW |
3,433.1589 DEXE |
4,348.0000 KRW |
4,324.0000 KRW |
4,418.0000 KRW |
4,358.0000 KRW |
| 2025-12-25 |
4,428.1414 KRW |
2,794.7410 DEXE |
4,334.0000 KRW |
4,314.0000 KRW |
4,496.0000 KRW |
4,486.0000 KRW |
| 2025-12-24 |
4,287.5786 KRW |
14,534.1903 DEXE |
4,173.0000 KRW |
4,164.0000 KRW |
4,409.0000 KRW |
4,359.0000 KRW |
| 2025-12-23 |
4,252.9487 KRW |
13,870.6736 DEXE |
4,203.0000 KRW |
4,193.0000 KRW |
4,290.0000 KRW |
4,260.0000 KRW |
| 2025-12-22 |
4,460.3764 KRW |
20,467.4581 DEXE |
4,555.0000 KRW |
4,362.0000 KRW |
4,557.0000 KRW |
4,412.0000 KRW |
| 2025-12-21 |
4,744.0801 KRW |
12,893.1421 DEXE |
4,730.0000 KRW |
4,720.0000 KRW |
4,758.0000 KRW |
4,740.0000 KRW |
| 2025-12-20 |
4,973.6263 KRW |
75,196.9186 DEXE |
4,973.0000 KRW |
4,960.0000 KRW |
5,005.0000 KRW |
4,975.0000 KRW |
| 2025-12-19 |
5,026.7957 KRW |
237,893.2366 DEXE |
5,055.0000 KRW |
4,952.0000 KRW |
5,130.0000 KRW |
5,035.0000 KRW |