Market [unlinked] / KRW
Identifier on Bithumb: KRW-D
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
119.2714 KRW |
1,046,479.9713 |
117.0000 KRW |
117.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-02-19 |
117.9158 KRW |
620,754.7652 |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-02-18 |
115.3168 KRW |
1,071,420.0584 |
118.0000 KRW |
112.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-02-17 |
123.8210 KRW |
3,623,543.4323 |
128.0000 KRW |
121.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-02-16 |
126.3305 KRW |
2,658,644.8640 |
127.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-02-15 |
126.2455 KRW |
1,973,516.3098 |
128.0000 KRW |
124.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2025-02-14 |
130.1049 KRW |
2,043,635.2309 |
132.0000 KRW |
128.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-02-13 |
136.5089 KRW |
784,455.6646 |
137.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-02-12 |
139.4890 KRW |
6,586,569.3020 |
144.0000 KRW |
134.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-02-11 |
122.6148 KRW |
1,207,213.0271 |
123.0000 KRW |
120.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-02-10 |
127.7005 KRW |
3,085,672.6816 |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-02-09 |
126.3183 KRW |
2,690,131.1842 |
129.0000 KRW |
122.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-02-08 |
133.5108 KRW |
15,459,730.4575 |
145.0000 KRW |
127.0000 KRW |
145.0000 KRW |
130.0000 KRW |
| 2025-02-07 |
118.7684 KRW |
2,727,321.4340 |
127.0000 KRW |
114.0000 KRW |
127.0000 KRW |
117.0000 KRW |
| 2025-02-06 |
124.5966 KRW |
6,302,689.9146 |
125.0000 KRW |
118.0000 KRW |
135.0000 KRW |
120.0000 KRW |
| 2025-02-05 |
131.7026 KRW |
1,864,546.9795 |
135.0000 KRW |
129.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2025-02-04 |
135.5863 KRW |
1,022,333.3244 |
139.0000 KRW |
132.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2025-02-03 |
140.3726 KRW |
2,901,559.5021 |
138.0000 KRW |
138.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-02-02 |
147.1772 KRW |
4,071,547.7566 |
155.0000 KRW |
140.0000 KRW |
156.0000 KRW |
143.0000 KRW |
| 2025-02-01 |
159.9195 KRW |
2,274,940.4042 |
165.0000 KRW |
155.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2025-01-31 |
169.6318 KRW |
3,034,781.3630 |
168.0000 KRW |
165.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2025-01-30 |
171.5905 KRW |
9,466,163.3102 |
176.0000 KRW |
167.0000 KRW |
177.0000 KRW |
168.0000 KRW |
| 2025-01-29 |
176.0667 KRW |
25,140,733.4236 |
166.0000 KRW |
165.0000 KRW |
186.0000 KRW |
176.0000 KRW |
| 2025-01-28 |
181.6399 KRW |
10,144,348.4378 |
188.0000 KRW |
168.0000 KRW |
194.0000 KRW |
168.0000 KRW |
| 2025-01-27 |
189.1183 KRW |
88,477,844.0752 |
147.0000 KRW |
147.0000 KRW |
227.0000 KRW |
209.0000 KRW |
| 2025-01-26 |
152.3697 KRW |
3,084,176.9627 |
153.0000 KRW |
150.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2025-01-25 |
147.9460 KRW |
3,101,737.5216 |
148.0000 KRW |
146.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-01-24 |
158.8467 KRW |
3,036,396.3962 |
164.0000 KRW |
153.0000 KRW |
164.0000 KRW |
154.0000 KRW |