Identifier on Bithumb: KRW-CSPR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5.2786 KRW |
2,039,278.8951 CSPR |
5.3390 KRW |
5.0990 KRW |
5.4950 KRW |
5.3040 KRW |
| 2026-02-02 |
5.4303 KRW |
1,721,796.6330 CSPR |
5.3690 KRW |
5.3130 KRW |
5.4750 KRW |
5.4640 KRW |
| 2026-02-01 |
5.4247 KRW |
2,286,637.3963 CSPR |
5.5250 KRW |
5.3580 KRW |
5.6010 KRW |
5.4670 KRW |
| 2026-01-31 |
5.5321 KRW |
11,440,618.8366 CSPR |
5.9130 KRW |
5.2140 KRW |
5.9150 KRW |
5.4210 KRW |
| 2026-01-30 |
6.0510 KRW |
2,982,439.0859 CSPR |
6.0960 KRW |
5.9560 KRW |
6.1680 KRW |
5.9560 KRW |
| 2026-01-29 |
6.0689 KRW |
10,043,777.7344 CSPR |
6.3060 KRW |
5.9310 KRW |
6.3610 KRW |
5.9310 KRW |
| 2026-01-28 |
6.3368 KRW |
2,052,942.7240 CSPR |
6.3600 KRW |
6.2590 KRW |
6.3950 KRW |
6.3530 KRW |
| 2026-01-27 |
6.3984 KRW |
1,182,919.0394 CSPR |
6.3570 KRW |
6.3160 KRW |
6.4670 KRW |
6.4110 KRW |
| 2026-01-26 |
6.4336 KRW |
2,331,568.3939 CSPR |
6.4300 KRW |
6.3600 KRW |
6.5100 KRW |
6.4580 KRW |
| 2026-01-25 |
6.4625 KRW |
7,772,343.6790 CSPR |
6.6410 KRW |
6.2500 KRW |
6.7500 KRW |
6.2500 KRW |
| 2026-01-24 |
6.7887 KRW |
1,089,040.9186 CSPR |
6.7200 KRW |
6.7090 KRW |
6.8400 KRW |
6.7740 KRW |
| 2026-01-23 |
6.6571 KRW |
2,993,876.5954 CSPR |
6.6410 KRW |
6.6000 KRW |
6.8190 KRW |
6.6290 KRW |
| 2026-01-22 |
6.6821 KRW |
3,512,071.9690 CSPR |
6.7740 KRW |
6.6170 KRW |
6.8110 KRW |
6.6170 KRW |
| 2026-01-21 |
6.9550 KRW |
4,472,278.9190 CSPR |
6.9850 KRW |
6.8280 KRW |
7.0340 KRW |
6.9560 KRW |
| 2026-01-20 |
6.9587 KRW |
7,219,166.2321 CSPR |
7.0810 KRW |
6.8050 KRW |
7.1320 KRW |
6.8960 KRW |
| 2026-01-19 |
7.3300 KRW |
2,600,107.5407 CSPR |
7.2200 KRW |
7.1100 KRW |
7.4330 KRW |
7.4090 KRW |
| 2026-01-18 |
7.6125 KRW |
2,444,350.2806 CSPR |
7.4900 KRW |
7.4550 KRW |
7.6800 KRW |
7.5850 KRW |
| 2026-01-17 |
7.5571 KRW |
3,164,285.9472 CSPR |
7.5060 KRW |
7.4750 KRW |
7.6880 KRW |
7.5310 KRW |
| 2026-01-16 |
7.6720 KRW |
3,138,382.8389 CSPR |
7.6850 KRW |
7.5920 KRW |
7.7430 KRW |
7.6700 KRW |
| 2026-01-15 |
7.8088 KRW |
10,321,083.6767 CSPR |
7.9840 KRW |
7.6140 KRW |
8.0610 KRW |
7.7380 KRW |
| 2026-01-14 |
7.4244 KRW |
7,853,185.9138 CSPR |
7.5360 KRW |
7.3210 KRW |
7.5360 KRW |
7.3630 KRW |
| 2026-01-13 |
7.4177 KRW |
51,287,899.2643 CSPR |
7.1400 KRW |
7.0960 KRW |
7.9830 KRW |
7.3480 KRW |
| 2026-01-12 |
7.1907 KRW |
1,577,544.8744 CSPR |
7.2130 KRW |
7.1310 KRW |
7.2980 KRW |
7.1650 KRW |
| 2026-01-11 |
7.3324 KRW |
2,303,564.9085 CSPR |
7.3610 KRW |
7.2920 KRW |
7.3920 KRW |
7.3010 KRW |
| 2026-01-10 |
7.6816 KRW |
59,830,000.0335 CSPR |
7.4780 KRW |
7.1850 KRW |
8.2400 KRW |
7.3620 KRW |
| 2026-01-09 |
7.3116 KRW |
4,998,702.1021 CSPR |
7.2310 KRW |
7.2100 KRW |
7.6000 KRW |
7.3860 KRW |
| 2026-01-08 |
7.2766 KRW |
2,155,805.9492 CSPR |
7.1900 KRW |
7.1240 KRW |
7.4410 KRW |
7.3710 KRW |
| 2026-01-07 |
7.1223 KRW |
8,719,046.9519 CSPR |
7.1900 KRW |
7.0410 KRW |
7.2110 KRW |
7.0700 KRW |
| 2026-01-06 |
7.4896 KRW |
13,812,641.5716 CSPR |
7.6850 KRW |
7.3550 KRW |
7.7250 KRW |
7.3870 KRW |
| 2026-01-05 |
7.3917 KRW |
43,784,303.7203 CSPR |
7.5040 KRW |
7.1700 KRW |
7.7010 KRW |
7.2840 KRW |
| 2026-01-04 |
6.8587 KRW |
3,971,423.0079 CSPR |
6.8240 KRW |
6.7930 KRW |
6.9170 KRW |
6.8040 KRW |
| 2026-01-03 |
6.7391 KRW |
25,306,990.1737 CSPR |
6.5650 KRW |
6.0000 KRW |
7.1500 KRW |
6.8280 KRW |
| 2026-01-02 |
6.4041 KRW |
4,420,875.2034 CSPR |
6.4400 KRW |
6.3640 KRW |
6.4400 KRW |
6.3850 KRW |
| 2026-01-01 |
6.4786 KRW |
17,383,875.7829 CSPR |
6.2420 KRW |
6.2200 KRW |
6.7640 KRW |
6.7640 KRW |
| 2025-12-31 |
6.2660 KRW |
13,101,179.7403 CSPR |
6.2070 KRW |
6.0940 KRW |
6.4910 KRW |
6.2230 KRW |
| 2025-12-30 |
6.4001 KRW |
5,924,341.9656 CSPR |
6.4360 KRW |
6.2800 KRW |
6.4630 KRW |
6.2840 KRW |
| 2025-12-29 |
6.5703 KRW |
66,353,162.9341 CSPR |
6.3320 KRW |
6.2220 KRW |
7.1520 KRW |
6.2780 KRW |
| 2025-12-28 |
6.5548 KRW |
1,435,097.1466 CSPR |
6.6480 KRW |
6.5010 KRW |
6.6480 KRW |
6.5110 KRW |
| 2025-12-27 |
6.6155 KRW |
2,667,522.0618 CSPR |
6.6320 KRW |
6.5510 KRW |
6.7480 KRW |
6.6350 KRW |
| 2025-12-26 |
6.6721 KRW |
10,235,892.1774 CSPR |
6.6870 KRW |
6.6350 KRW |
6.7540 KRW |
6.6390 KRW |
| 2025-12-25 |
7.0404 KRW |
70,842,149.3284 CSPR |
6.7010 KRW |
6.6500 KRW |
7.4450 KRW |
6.7090 KRW |
| 2025-12-24 |
6.8691 KRW |
26,577,935.3750 CSPR |
6.9770 KRW |
6.7000 KRW |
7.0680 KRW |
6.9840 KRW |
| 2025-12-23 |
8.0998 KRW |
451,516,566.2497 CSPR |
6.5350 KRW |
6.5350 KRW |
9.2000 KRW |
7.9100 KRW |
| 2025-12-22 |
6.7088 KRW |
6,398,341.3051 CSPR |
6.8350 KRW |
6.5050 KRW |
6.8360 KRW |
6.5520 KRW |
| 2025-12-21 |
7.0029 KRW |
3,055,116.0736 CSPR |
7.1310 KRW |
6.7500 KRW |
7.1380 KRW |
6.8400 KRW |
| 2025-12-20 |
7.1026 KRW |
2,542,401.2969 CSPR |
7.1910 KRW |
6.9810 KRW |
7.2000 KRW |
7.1610 KRW |
| 2025-12-19 |
7.0613 KRW |
3,319,415.0037 CSPR |
6.9640 KRW |
6.9230 KRW |
7.2200 KRW |
7.1290 KRW |
| 2025-12-18 |
6.7273 KRW |
3,088,514.8222 CSPR |
6.7840 KRW |
6.5320 KRW |
6.8150 KRW |
6.6600 KRW |
| 2025-12-17 |
6.9172 KRW |
5,164,205.0568 CSPR |
7.0520 KRW |
6.7550 KRW |
7.1790 KRW |
6.7920 KRW |
| 2025-12-16 |
7.2802 KRW |
1,875,446.5255 CSPR |
7.4080 KRW |
7.0810 KRW |
7.4080 KRW |
7.2200 KRW |