Identifier on Bithumb: KRW-CPOOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
139.3841 KRW |
766,160.0762 CPOOL |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-10-25 |
147.1825 KRW |
926,860.6377 CPOOL |
146.0000 KRW |
143.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-10-24 |
139.1923 KRW |
2,361,894.2884 CPOOL |
138.0000 KRW |
137.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-10-23 |
142.2314 KRW |
6,493,826.0347 CPOOL |
144.0000 KRW |
139.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-10-22 |
159.1232 KRW |
5,123,665.2299 CPOOL |
167.0000 KRW |
152.0000 KRW |
168.0000 KRW |
153.0000 KRW |