Identifier on Bithumb: KRW-COW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
411.4575 KRW |
631,642.2474 COW |
411.0000 KRW |
405.0000 KRW |
463.0000 KRW |
408.0000 KRW |
| 2025-03-29 |
407.0965 KRW |
9,393.4719 COW |
411.0000 KRW |
403.0000 KRW |
414.0000 KRW |
407.0000 KRW |
| 2025-03-28 |
438.2894 KRW |
7,144.4735 COW |
439.0000 KRW |
434.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-03-27 |
484.8046 KRW |
44,719.8877 COW |
486.0000 KRW |
479.0000 KRW |
490.0000 KRW |
479.0000 KRW |
| 2025-03-26 |
470.1660 KRW |
38,778.5812 COW |
473.0000 KRW |
461.0000 KRW |
476.0000 KRW |
464.0000 KRW |
| 2025-03-25 |
475.7832 KRW |
134,513.6451 COW |
469.0000 KRW |
469.0000 KRW |
481.0000 KRW |
475.0000 KRW |
| 2025-03-24 |
470.2653 KRW |
82,605.9250 COW |
466.0000 KRW |
465.0000 KRW |
477.0000 KRW |
472.0000 KRW |
| 2025-03-23 |
461.9539 KRW |
442,590.1207 COW |
465.0000 KRW |
450.0000 KRW |
476.0000 KRW |
451.0000 KRW |
| 2025-03-22 |
464.1165 KRW |
36,107.2619 COW |
465.0000 KRW |
459.0000 KRW |
470.0000 KRW |
463.0000 KRW |
| 2025-03-21 |
447.5458 KRW |
62,758.1347 COW |
438.0000 KRW |
437.0000 KRW |
455.0000 KRW |
451.0000 KRW |
| 2025-03-20 |
442.8940 KRW |
24,575.9914 COW |
447.0000 KRW |
438.0000 KRW |
447.0000 KRW |
447.0000 KRW |
| 2025-03-19 |
454.8797 KRW |
916,941.2658 COW |
451.0000 KRW |
446.0000 KRW |
460.0000 KRW |
456.0000 KRW |
| 2025-03-18 |
420.9512 KRW |
34,324.4118 COW |
417.0000 KRW |
416.0000 KRW |
429.0000 KRW |
429.0000 KRW |
| 2025-03-17 |
431.3050 KRW |
85,004.2312 COW |
428.0000 KRW |
424.0000 KRW |
440.0000 KRW |
435.0000 KRW |
| 2025-03-16 |
427.6119 KRW |
107,831.8123 COW |
427.0000 KRW |
411.0000 KRW |
438.0000 KRW |
413.0000 KRW |
| 2025-03-15 |
438.7358 KRW |
213,363.0257 COW |
438.0000 KRW |
435.0000 KRW |
445.0000 KRW |
442.0000 KRW |
| 2025-03-14 |
432.2099 KRW |
191,262.3323 COW |
426.0000 KRW |
426.0000 KRW |
437.0000 KRW |
432.0000 KRW |
| 2025-03-13 |
407.0502 KRW |
209,764.4304 COW |
413.0000 KRW |
389.0000 KRW |
416.0000 KRW |
397.0000 KRW |
| 2025-03-12 |
404.4377 KRW |
23,785.2999 COW |
403.0000 KRW |
403.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2025-03-11 |
381.7843 KRW |
181,368.9129 COW |
378.0000 KRW |
377.0000 KRW |
408.0000 KRW |
407.0000 KRW |
| 2025-03-10 |
385.7735 KRW |
459,859.4199 COW |
385.0000 KRW |
367.0000 KRW |
395.0000 KRW |
381.0000 KRW |
| 2025-03-09 |
382.8724 KRW |
298,821.9750 COW |
399.0000 KRW |
369.0000 KRW |
403.0000 KRW |
373.0000 KRW |
| 2025-03-08 |
417.9518 KRW |
119,876.5723 COW |
419.0000 KRW |
411.0000 KRW |
425.0000 KRW |
422.0000 KRW |
| 2025-03-07 |
439.8991 KRW |
115,158.7592 COW |
437.0000 KRW |
434.0000 KRW |
446.0000 KRW |
437.0000 KRW |
| 2025-03-06 |
441.9047 KRW |
415,369.2243 COW |
445.0000 KRW |
435.0000 KRW |
452.0000 KRW |
443.0000 KRW |
| 2025-03-05 |
453.8925 KRW |
1,767,761.7490 COW |
453.0000 KRW |
443.0000 KRW |
461.0000 KRW |
455.0000 KRW |