Market [unlinked] / KRW
Identifier on Bithumb: KRW-COS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
7.0819 KRW |
7,538,135.0813 |
7.1910 KRW |
6.9500 KRW |
7.2290 KRW |
7.2290 KRW |
| 2025-02-17 |
7.5499 KRW |
4,731,958.9066 |
7.7660 KRW |
7.3700 KRW |
7.7660 KRW |
7.5490 KRW |
| 2025-02-16 |
7.8908 KRW |
4,576,624.4087 |
7.7450 KRW |
7.6700 KRW |
7.9990 KRW |
7.6700 KRW |
| 2025-02-15 |
7.6468 KRW |
2,995,155.3417 |
7.7360 KRW |
7.5400 KRW |
7.7360 KRW |
7.5900 KRW |
| 2025-02-14 |
7.8094 KRW |
4,376,564.2855 |
7.7700 KRW |
7.6840 KRW |
7.9000 KRW |
7.7560 KRW |
| 2025-02-13 |
7.5941 KRW |
9,295,089.4115 |
7.6490 KRW |
7.4510 KRW |
7.7700 KRW |
7.5570 KRW |
| 2025-02-12 |
7.7945 KRW |
197,982,689.7649 |
7.1410 KRW |
7.0500 KRW |
8.5330 KRW |
7.9960 KRW |
| 2025-02-11 |
7.2739 KRW |
3,803,594.6407 |
7.3500 KRW |
7.1730 KRW |
7.4000 KRW |
7.2350 KRW |
| 2025-02-10 |
7.0221 KRW |
3,571,106.9186 |
6.9610 KRW |
6.9150 KRW |
7.2000 KRW |
7.0790 KRW |
| 2025-02-09 |
6.9604 KRW |
6,861,962.9896 |
7.0430 KRW |
6.7710 KRW |
7.1490 KRW |
6.9450 KRW |
| 2025-02-08 |
7.1770 KRW |
9,593,378.9393 |
6.9570 KRW |
6.9030 KRW |
7.3650 KRW |
7.3300 KRW |
| 2025-02-07 |
6.9440 KRW |
20,889,910.1157 |
7.2200 KRW |
6.6460 KRW |
7.2200 KRW |
6.7600 KRW |
| 2025-02-06 |
7.0315 KRW |
10,948,533.1406 |
7.1890 KRW |
6.9440 KRW |
7.1890 KRW |
7.0990 KRW |
| 2025-02-05 |
7.5505 KRW |
18,556,462.7994 |
7.5850 KRW |
7.3940 KRW |
7.6500 KRW |
7.4520 KRW |
| 2025-02-04 |
7.7500 KRW |
104,978,369.5711 |
7.7280 KRW |
7.4700 KRW |
8.2000 KRW |
7.6210 KRW |
| 2025-02-03 |
7.6566 KRW |
38,648,616.7805 |
7.4790 KRW |
7.4180 KRW |
7.9690 KRW |
7.9690 KRW |
| 2025-02-02 |
8.2469 KRW |
52,762,095.9337 |
8.9670 KRW |
7.5580 KRW |
8.9810 KRW |
7.7700 KRW |
| 2025-02-01 |
9.3550 KRW |
6,094,689.8244 |
9.4720 KRW |
9.1960 KRW |
9.5000 KRW |
9.3000 KRW |
| 2025-01-31 |
9.7181 KRW |
19,534,866.4603 |
9.7400 KRW |
9.5500 KRW |
9.8500 KRW |
9.6280 KRW |
| 2025-01-30 |
9.5678 KRW |
9,945,402.2589 |
9.5910 KRW |
9.5090 KRW |
9.6400 KRW |
9.6000 KRW |
| 2025-01-29 |
9.3093 KRW |
24,012,644.7053 |
9.1940 KRW |
9.1130 KRW |
9.5000 KRW |
9.3380 KRW |
| 2025-01-28 |
9.3047 KRW |
19,449,684.3215 |
9.4490 KRW |
9.0720 KRW |
9.4990 KRW |
9.0720 KRW |
| 2025-01-27 |
9.5338 KRW |
38,716,571.4578 |
9.4660 KRW |
9.3020 KRW |
9.6900 KRW |
9.5420 KRW |
| 2025-01-26 |
10.0529 KRW |
44,951,143.2116 |
10.1700 KRW |
9.9390 KRW |
10.1900 KRW |
9.9980 KRW |
| 2025-01-25 |
9.6286 KRW |
36,771,310.7520 |
9.5500 KRW |
9.4910 KRW |
9.8580 KRW |
9.6070 KRW |
| 2025-01-24 |
9.3944 KRW |
12,056,996.5143 |
9.5680 KRW |
9.3200 KRW |
9.6020 KRW |
9.3280 KRW |