Identifier on Bithumb: KRW-COOKIE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
295.9334 KRW |
1,790,868.6508 COOKIE |
307.0000 KRW |
285.0000 KRW |
307.0000 KRW |
291.0000 KRW |
| 2025-02-16 |
321.8135 KRW |
5,078,123.6938 COOKIE |
320.0000 KRW |
305.0000 KRW |
334.0000 KRW |
322.0000 KRW |
| 2025-02-15 |
284.2166 KRW |
1,399,247.7133 COOKIE |
288.0000 KRW |
280.0000 KRW |
290.0000 KRW |
284.0000 KRW |
| 2025-02-14 |
310.8492 KRW |
2,933,903.4834 COOKIE |
304.0000 KRW |
294.0000 KRW |
320.0000 KRW |
309.0000 KRW |
| 2025-02-13 |
306.5465 KRW |
2,902,218.8175 COOKIE |
308.0000 KRW |
297.0000 KRW |
315.0000 KRW |
307.0000 KRW |
| 2025-02-12 |
304.0242 KRW |
7,513,331.8814 COOKIE |
294.0000 KRW |
287.0000 KRW |
319.0000 KRW |
310.0000 KRW |
| 2025-02-11 |
339.2450 KRW |
19,270,801.1046 COOKIE |
346.0000 KRW |
322.0000 KRW |
355.0000 KRW |
331.0000 KRW |
| 2025-02-10 |
402.7949 KRW |
120,296,995.2217 COOKIE |
392.0000 KRW |
359.0000 KRW |
482.0000 KRW |
382.0000 KRW |