Identifier on Bithumb: KRW-BREV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
219.9045 KRW |
1,266,015.7156 BREV |
226.0000 KRW |
212.0000 KRW |
231.0000 KRW |
214.0000 KRW |
| 2026-02-02 |
227.8082 KRW |
96,102.9782 BREV |
226.0000 KRW |
225.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2026-02-01 |
243.4234 KRW |
117,332.8253 BREV |
247.0000 KRW |
241.0000 KRW |
248.0000 KRW |
243.0000 KRW |
| 2026-01-31 |
239.1000 KRW |
1,017,903.8903 BREV |
254.0000 KRW |
224.0000 KRW |
255.0000 KRW |
232.0000 KRW |
| 2026-01-30 |
284.5023 KRW |
115,235.9787 BREV |
284.0000 KRW |
280.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2026-01-29 |
274.1608 KRW |
296,267.9795 BREV |
282.0000 KRW |
268.0000 KRW |
282.0000 KRW |
273.0000 KRW |
| 2026-01-28 |
302.4654 KRW |
192,718.8413 BREV |
303.0000 KRW |
300.0000 KRW |
308.0000 KRW |
304.0000 KRW |
| 2026-01-27 |
320.0314 KRW |
1,243,884.4286 BREV |
315.0000 KRW |
312.0000 KRW |
328.0000 KRW |
326.0000 KRW |
| 2026-01-26 |
304.0178 KRW |
232,297.9084 BREV |
304.0000 KRW |
299.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2026-01-25 |
327.1210 KRW |
429,121.3000 BREV |
336.0000 KRW |
315.0000 KRW |
338.0000 KRW |
315.0000 KRW |
| 2026-01-24 |
367.4162 KRW |
101,755.8904 BREV |
369.0000 KRW |
364.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2026-01-23 |
358.3609 KRW |
258,961.6722 BREV |
357.0000 KRW |
351.0000 KRW |
368.0000 KRW |
358.0000 KRW |
| 2026-01-22 |
344.5132 KRW |
116,999.8905 BREV |
344.0000 KRW |
341.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2026-01-21 |
357.5617 KRW |
218,590.4482 BREV |
363.0000 KRW |
346.0000 KRW |
366.0000 KRW |
364.0000 KRW |
| 2026-01-20 |
376.3335 KRW |
255,697.3162 BREV |
387.0000 KRW |
366.0000 KRW |
387.0000 KRW |
373.0000 KRW |
| 2026-01-19 |
407.1233 KRW |
197,639.1512 BREV |
405.0000 KRW |
402.0000 KRW |
414.0000 KRW |
406.0000 KRW |
| 2026-01-18 |
449.9545 KRW |
145,425.9139 BREV |
449.0000 KRW |
447.0000 KRW |
453.0000 KRW |
449.0000 KRW |
| 2026-01-17 |
463.6614 KRW |
123,912.5673 BREV |
465.0000 KRW |
461.0000 KRW |
467.0000 KRW |
466.0000 KRW |
| 2026-01-16 |
454.6907 KRW |
427,465.1131 BREV |
457.0000 KRW |
446.0000 KRW |
462.0000 KRW |
457.0000 KRW |
| 2026-01-15 |
454.3397 KRW |
564,968.3615 BREV |
464.0000 KRW |
444.0000 KRW |
468.0000 KRW |
453.0000 KRW |
| 2026-01-14 |
470.2556 KRW |
607,638.5732 BREV |
474.0000 KRW |
460.0000 KRW |
478.0000 KRW |
461.0000 KRW |
| 2026-01-13 |
492.9498 KRW |
911,063.9659 BREV |
490.0000 KRW |
484.0000 KRW |
506.0000 KRW |
504.0000 KRW |
| 2026-01-12 |
489.3444 KRW |
778,453.4984 BREV |
489.0000 KRW |
483.0000 KRW |
495.0000 KRW |
487.0000 KRW |
| 2026-01-11 |
528.5453 KRW |
1,250,318.0879 BREV |
537.0000 KRW |
510.0000 KRW |
542.0000 KRW |
517.0000 KRW |
| 2026-01-10 |
553.1288 KRW |
1,627,126.2057 BREV |
555.0000 KRW |
545.0000 KRW |
560.0000 KRW |
554.0000 KRW |
| 2026-01-09 |
571.5584 KRW |
963,637.1427 BREV |
565.0000 KRW |
563.0000 KRW |
580.0000 KRW |
572.0000 KRW |
| 2026-01-08 |
568.6352 KRW |
2,022,638.9797 BREV |
578.0000 KRW |
546.0000 KRW |
592.0000 KRW |
565.0000 KRW |
| 2026-01-07 |
682.7794 KRW |
4,700,387.1169 BREV |
697.0000 KRW |
636.0000 KRW |
729.0000 KRW |
643.0000 KRW |