Crypto exchange Bithumb
Market BOB / KRW
Identifier on Bithumb: KRW-BOB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 21.7227 KRW | 4,975,481.4808 BOB | 21.8500 KRW | 21.3000 KRW | 22.1300 KRW | 21.6700 KRW |
| 2025-12-14 | 23.0211 KRW | 6,079,282.5990 BOB | 22.8800 KRW | 22.6000 KRW | 23.4500 KRW | 23.2700 KRW |
| 2025-12-13 | 23.5464 KRW | 2,105,123.1179 BOB | 23.6300 KRW | 23.2700 KRW | 23.8400 KRW | 23.5600 KRW |
| 2025-12-12 | 23.0185 KRW | 22,065,657.4737 BOB | 23.7300 KRW | 22.3900 KRW | 23.7300 KRW | 23.3700 KRW |
| 2025-12-11 | 24.3908 KRW | 20,305,784.3836 BOB | 24.9300 KRW | 23.5300 KRW | 25.8700 KRW | 23.6800 KRW |
| 2025-12-10 | 27.0803 KRW | 178,603,325.6418 BOB | 25.0000 KRW | 24.7600 KRW | 29.0600 KRW | 25.2300 KRW |
| 2025-12-09 | 27.6005 KRW | 302,753,013.6429 BOB | 24.2400 KRW | 24.0200 KRW | 30.1100 KRW | 26.5100 KRW |
| 2025-12-08 | 24.7857 KRW | 48,893,418.8518 BOB | 25.4800 KRW | 23.8000 KRW | 26.1000 KRW | 24.4500 KRW |
| 2025-12-07 | 26.5310 KRW | 33,974,141.7248 BOB | 27.2900 KRW | 25.1900 KRW | 27.3600 KRW | 25.8800 KRW |
| 2025-12-06 | 30.0669 KRW | 65,032,112.6661 BOB | 29.5300 KRW | 28.6800 KRW | 31.1900 KRW | 29.3100 KRW |
| 2025-12-05 | 31.5840 KRW | 109,666,185.7475 BOB | 30.5900 KRW | 29.2600 KRW | 33.5000 KRW | 29.4700 KRW |
| 2025-12-04 | 33.4048 KRW | 139,690,591.3051 BOB | 35.0000 KRW | 30.0800 KRW | 35.8700 KRW | 32.0000 KRW |
| 2025-12-03 | 37.0391 KRW | 403,219,905.1077 BOB | 38.3100 KRW | 32.4900 KRW | 41.3400 KRW | 40.2000 KRW |
12