Market [unlinked] / KRW
Identifier on Bithumb: KRW-BB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
224.6550 KRW |
170,762.9732 |
233.0000 KRW |
217.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2025-02-17 |
255.9676 KRW |
237,471.1760 |
262.0000 KRW |
244.0000 KRW |
262.0000 KRW |
249.0000 KRW |
| 2025-02-16 |
262.1426 KRW |
148,437.1933 |
267.0000 KRW |
258.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2025-02-15 |
269.2631 KRW |
66,879.6327 |
273.0000 KRW |
263.0000 KRW |
273.0000 KRW |
265.0000 KRW |
| 2025-02-14 |
283.4292 KRW |
72,250.4571 |
281.0000 KRW |
275.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2025-02-13 |
278.5065 KRW |
241,151.3330 |
274.0000 KRW |
272.0000 KRW |
285.0000 KRW |
279.0000 KRW |
| 2025-02-12 |
271.3241 KRW |
246,279.5411 |
261.0000 KRW |
257.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-02-11 |
269.7526 KRW |
378,953.9259 |
275.0000 KRW |
266.0000 KRW |
277.0000 KRW |
270.0000 KRW |
| 2025-02-10 |
286.9623 KRW |
3,804,648.0496 |
269.0000 KRW |
267.0000 KRW |
320.0000 KRW |
282.0000 KRW |
| 2025-02-09 |
262.4318 KRW |
99,032.8143 |
267.0000 KRW |
252.0000 KRW |
273.0000 KRW |
263.0000 KRW |
| 2025-02-08 |
272.9470 KRW |
112,768.5099 |
263.0000 KRW |
262.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2025-02-07 |
257.7850 KRW |
248,525.0748 |
276.0000 KRW |
249.0000 KRW |
276.0000 KRW |
254.0000 KRW |
| 2025-02-06 |
258.7588 KRW |
262,383.0771 |
266.0000 KRW |
255.0000 KRW |
268.0000 KRW |
261.0000 KRW |
| 2025-02-05 |
281.4762 KRW |
49,378.2371 |
290.0000 KRW |
276.0000 KRW |
290.0000 KRW |
277.0000 KRW |
| 2025-02-04 |
284.1621 KRW |
266,317.1708 |
289.0000 KRW |
275.0000 KRW |
295.0000 KRW |
278.0000 KRW |
| 2025-02-03 |
297.2055 KRW |
192,622.0343 |
282.0000 KRW |
281.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-02-02 |
338.8675 KRW |
611,373.9885 |
367.0000 KRW |
300.0000 KRW |
367.0000 KRW |
307.0000 KRW |
| 2025-02-01 |
393.0751 KRW |
117,209.5815 |
402.0000 KRW |
380.0000 KRW |
405.0000 KRW |
388.0000 KRW |
| 2025-01-31 |
427.8645 KRW |
404,008.5827 |
426.0000 KRW |
414.0000 KRW |
439.0000 KRW |
414.0000 KRW |
| 2025-01-30 |
411.5346 KRW |
195,039.1960 |
412.0000 KRW |
407.0000 KRW |
416.0000 KRW |
410.0000 KRW |
| 2025-01-29 |
410.2109 KRW |
1,118,876.3014 |
385.0000 KRW |
383.0000 KRW |
413.0000 KRW |
406.0000 KRW |
| 2025-01-28 |
388.6094 KRW |
312,729.7338 |
406.0000 KRW |
378.0000 KRW |
408.0000 KRW |
379.0000 KRW |
| 2025-01-27 |
410.2867 KRW |
965,665.0727 |
408.0000 KRW |
399.0000 KRW |
425.0000 KRW |
415.0000 KRW |
| 2025-01-26 |
452.6000 KRW |
920,207.1218 |
441.0000 KRW |
440.0000 KRW |
520.0000 KRW |
441.0000 KRW |
| 2025-01-25 |
431.5355 KRW |
104,261.7158 |
433.0000 KRW |
430.0000 KRW |
437.0000 KRW |
430.0000 KRW |
| 2025-01-24 |
442.1416 KRW |
304,477.2977 |
455.0000 KRW |
428.0000 KRW |
457.0000 KRW |
428.0000 KRW |