Identifier on Bithumb: KRW-AZTEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
31.0549 KRW |
3,355,212.5721 AZTEC |
31.2500 KRW |
30.5500 KRW |
31.4700 KRW |
30.8000 KRW |
| 2026-02-26 |
33.7497 KRW |
7,040,617.2347 AZTEC |
34.8100 KRW |
33.1200 KRW |
34.8100 KRW |
33.5700 KRW |
| 2026-02-25 |
38.7756 KRW |
24,956,315.1644 AZTEC |
36.3000 KRW |
36.0100 KRW |
41.1100 KRW |
38.0400 KRW |
| 2026-02-24 |
37.4496 KRW |
39,877,577.5095 AZTEC |
35.9500 KRW |
35.9500 KRW |
39.0000 KRW |
36.3600 KRW |
| 2026-02-23 |
39.5813 KRW |
23,285,734.1448 AZTEC |
40.4000 KRW |
38.7500 KRW |
40.4500 KRW |
39.5400 KRW |
| 2026-02-22 |
45.8333 KRW |
41,404,730.0264 AZTEC |
45.1900 KRW |
44.2800 KRW |
47.4500 KRW |
46.4700 KRW |
| 2026-02-21 |
50.1393 KRW |
74,221,853.1878 AZTEC |
51.0900 KRW |
46.9400 KRW |
53.1000 KRW |
50.3000 KRW |
| 2026-02-20 |
46.4424 KRW |
72,322,461.3033 AZTEC |
48.1000 KRW |
44.6700 KRW |
49.9500 KRW |
46.2000 KRW |