Crypto exchange Bithumb

Market ARPA Chain (ARPA) / KRW

Identifier on Bithumb: KRW-ARPA
Price
Date Price Volume Open Low High Close
2025-07-17 31.9341 KRW 2,659,561.9971 ARPA 31.8100 KRW 31.1200 KRW 32.2900 KRW 32.2600 KRW
2025-07-16 32.0596 KRW 478,422.7473 ARPA 31.8100 KRW 31.6500 KRW 32.2900 KRW 32.0500 KRW
2025-07-15 30.8924 KRW 800,315.8817 ARPA 30.0500 KRW 30.0500 KRW 31.8900 KRW 31.6000 KRW
2025-07-14 30.8612 KRW 523,484.4469 ARPA 31.1100 KRW 30.3600 KRW 31.1100 KRW 30.6600 KRW
2025-07-13 31.7098 KRW 3,806,765.9982 ARPA 30.9700 KRW 30.7100 KRW 32.3000 KRW 31.4400 KRW
2025-07-12 29.1341 KRW 574,610.4095 ARPA 29.3100 KRW 28.5400 KRW 29.4500 KRW 29.1800 KRW
2025-07-11 30.0663 KRW 1,220,560.3436 ARPA 30.0600 KRW 29.2600 KRW 30.7100 KRW 29.9300 KRW
2025-07-10 28.1577 KRW 3,134,919.6634 ARPA 27.9800 KRW 27.7900 KRW 28.5300 KRW 28.3200 KRW
2025-07-09 27.4381 KRW 379,540.5526 ARPA 27.1300 KRW 27.0700 KRW 27.8100 KRW 27.7800 KRW
2025-07-08 27.3107 KRW 217,933.1236 ARPA 27.0800 KRW 27.0800 KRW 27.4900 KRW 27.4400 KRW
2025-07-07 27.1518 KRW 164,405.8736 ARPA 27.2900 KRW 27.0900 KRW 27.4400 KRW 27.2100 KRW
2025-07-06 27.5275 KRW 60,683.9866 ARPA 27.4900 KRW 27.4500 KRW 27.6500 KRW 27.5300 KRW
2025-07-05 27.2296 KRW 843,163.7518 ARPA 27.8300 KRW 26.8600 KRW 27.8600 KRW 27.4300 KRW
2025-07-04 27.5534 KRW 1,074,298.0013 ARPA 28.0300 KRW 27.1600 KRW 28.0300 KRW 27.4800 KRW
2025-07-03 28.8198 KRW 2,849,678.7073 ARPA 28.9800 KRW 28.5500 KRW 29.3500 KRW 29.1600 KRW
2025-07-02 28.6380 KRW 9,443,787.8282 ARPA 28.3000 KRW 26.8600 KRW 29.6300 KRW 29.5200 KRW
2025-07-01 31.3812 KRW 250,493,943.4267 ARPA 25.3100 KRW 25.2400 KRW 34.5900 KRW 32.4500 KRW
2025-06-30 25.4917 KRW 476,855.6429 ARPA 25.4100 KRW 25.3300 KRW 25.8200 KRW 25.5200 KRW
2025-06-29 26.0491 KRW 89,353.4681 ARPA 25.5500 KRW 25.5400 KRW 26.4800 KRW 26.4700 KRW
2025-06-28 25.6016 KRW 56,999.7954 ARPA 25.6400 KRW 25.4500 KRW 25.7200 KRW 25.7100 KRW
2025-06-27 25.2953 KRW 703,178.8730 ARPA 25.3000 KRW 25.0700 KRW 25.4700 KRW 25.2900 KRW
2025-06-26 25.0635 KRW 227,758.9058 ARPA 25.1900 KRW 24.8200 KRW 25.6700 KRW 24.9300 KRW
2025-06-25 25.6368 KRW 98,863.4021 ARPA 25.8500 KRW 25.4800 KRW 25.8500 KRW 25.6700 KRW
2025-06-24 25.7941 KRW 8,120,962.8429 ARPA 24.8200 KRW 24.2000 KRW 26.7200 KRW 26.2200 KRW
2025-06-23 24.6057 KRW 2,143,190.6373 ARPA 24.8200 KRW 24.2000 KRW 25.0700 KRW 24.9300 KRW
2025-06-22 23.3130 KRW 355,456.2263 ARPA 23.6700 KRW 22.9000 KRW 23.7700 KRW 22.9000 KRW
2025-06-21 25.6295 KRW 670,730.5785 ARPA 26.2700 KRW 25.1400 KRW 26.4700 KRW 25.3000 KRW
2025-06-20 26.8969 KRW 2,434,957.1026 ARPA 27.0600 KRW 26.2100 KRW 27.3100 KRW 27.2200 KRW
2025-06-19 26.5487 KRW 232,801.7359 ARPA 26.4200 KRW 26.1300 KRW 26.7200 KRW 26.7000 KRW
2025-06-18 26.3942 KRW 4,059,602.1583 ARPA 26.9300 KRW 25.9600 KRW 27.3300 KRW 26.2200 KRW
2025-06-17 27.7295 KRW 6,502,991.1271 ARPA 28.5700 KRW 26.9300 KRW 28.7400 KRW 27.1900 KRW
2025-06-16 28.5773 KRW 986,173.9061 ARPA 28.5700 KRW 28.4800 KRW 28.7400 KRW 28.6500 KRW
2025-06-15 28.4125 KRW 5,690,769.2379 ARPA 28.8000 KRW 28.0600 KRW 28.8400 KRW 28.2500 KRW
2025-06-14 26.9756 KRW 563,371.8588 ARPA 27.1600 KRW 26.6900 KRW 27.2200 KRW 26.8300 KRW
2025-06-13 26.6990 KRW 1,764,953.3870 ARPA 26.3800 KRW 26.3800 KRW 28.2900 KRW 26.9200 KRW
2025-06-12 28.9114 KRW 93,553.3463 ARPA 29.3100 KRW 28.6900 KRW 29.3400 KRW 28.8900 KRW
2025-06-11 30.9580 KRW 220,490.5968 ARPA 31.1500 KRW 30.1000 KRW 31.5000 KRW 30.4000 KRW
2025-06-10 30.1460 KRW 1,630,274.8376 ARPA 29.7000 KRW 29.7000 KRW 30.7100 KRW 30.7100 KRW
2025-06-09 29.9844 KRW 966,262.6271 ARPA 29.7000 KRW 29.7000 KRW 30.5800 KRW 30.5700 KRW
2025-06-08 29.7635 KRW 336,846.4755 ARPA 29.6400 KRW 29.4500 KRW 30.3000 KRW 29.4500 KRW
2025-06-07 29.6696 KRW 166,242.0159 ARPA 29.7000 KRW 29.5400 KRW 30.2600 KRW 29.8400 KRW
2025-06-06 29.0966 KRW 284,687.9904 ARPA 29.6300 KRW 28.7400 KRW 29.8600 KRW 28.9000 KRW
2025-06-05 28.5246 KRW 518,607.4848 ARPA 29.5700 KRW 27.9100 KRW 29.5700 KRW 28.6600 KRW
2025-06-04 30.5361 KRW 106,935.0532 ARPA 30.8200 KRW 30.0000 KRW 30.8300 KRW 30.4600 KRW
2025-06-03 31.4483 KRW 232,163.9760 ARPA 31.5500 KRW 31.1000 KRW 31.7700 KRW 31.2300 KRW
2025-06-02 31.2904 KRW 554,986.4991 ARPA 30.7100 KRW 30.7100 KRW 31.5500 KRW 31.4000 KRW
2025-06-01 31.1687 KRW 748,946.4077 ARPA 31.3600 KRW 30.8200 KRW 31.5700 KRW 31.2200 KRW
2025-05-31 30.9548 KRW 2,468,887.7377 ARPA 30.7900 KRW 30.5500 KRW 31.4700 KRW 31.2900 KRW
2025-05-30 32.6713 KRW 464,831.0825 ARPA 33.2300 KRW 31.6500 KRW 33.2400 KRW 32.2500 KRW
2025-05-29 34.2474 KRW 185,140.0867 ARPA 34.6100 KRW 33.9800 KRW 34.6100 KRW 34.1200 KRW