Identifier on Bithumb: KRW-ARDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
102.8582 KRW |
226,170.8756 ARDR |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-02-17 |
110.3826 KRW |
325,392.7408 ARDR |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-02-16 |
107.8327 KRW |
234,776.0257 ARDR |
109.0000 KRW |
107.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-02-15 |
107.5151 KRW |
28,075.3906 ARDR |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-02-14 |
108.6986 KRW |
64,916.4992 ARDR |
108.0000 KRW |
108.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-02-13 |
107.2467 KRW |
163,187.1583 ARDR |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-02-12 |
108.2640 KRW |
53,315.3969 ARDR |
104.0000 KRW |
104.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-02-11 |
105.2375 KRW |
73,726.9073 ARDR |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-02-10 |
105.4647 KRW |
51,693.8816 ARDR |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-02-09 |
103.7136 KRW |
118,804.6956 ARDR |
105.0000 KRW |
101.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-02-08 |
101.5841 KRW |
18,933.6583 ARDR |
99.9700 KRW |
99.9500 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-02-07 |
102.1297 KRW |
226,311.6419 ARDR |
103.0000 KRW |
98.5400 KRW |
104.0000 KRW |
100.0000 KRW |
| 2025-02-06 |
99.7722 KRW |
267,583.2359 ARDR |
100.0000 KRW |
98.5800 KRW |
102.0000 KRW |
99.9600 KRW |
| 2025-02-05 |
109.4946 KRW |
2,524,820.7507 ARDR |
108.0000 KRW |
100.0000 KRW |
122.0000 KRW |
104.0000 KRW |
| 2025-02-04 |
108.0919 KRW |
52,947.0975 ARDR |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-02-03 |
109.4885 KRW |
102,067.7306 ARDR |
104.0000 KRW |
104.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-02-02 |
113.5341 KRW |
255,410.3279 ARDR |
119.0000 KRW |
109.0000 KRW |
119.0000 KRW |
109.0000 KRW |
| 2025-02-01 |
127.1948 KRW |
1,925,121.9203 ARDR |
126.0000 KRW |
121.0000 KRW |
135.0000 KRW |
122.0000 KRW |
| 2025-01-31 |
126.1114 KRW |
215,396.5975 ARDR |
126.0000 KRW |
124.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-01-30 |
124.3728 KRW |
71,836.7269 ARDR |
124.0000 KRW |
124.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-01-29 |
123.2945 KRW |
185,886.4406 ARDR |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-01-28 |
125.8251 KRW |
297,361.1223 ARDR |
125.0000 KRW |
123.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2025-01-27 |
125.6719 KRW |
605,091.9785 ARDR |
125.0000 KRW |
124.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-01-26 |
135.4821 KRW |
956,515.5881 ARDR |
133.0000 KRW |
133.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-01-25 |
131.5178 KRW |
484,537.0725 ARDR |
131.0000 KRW |
130.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-01-24 |
129.6026 KRW |
1,252,089.7636 ARDR |
131.0000 KRW |
128.0000 KRW |
133.0000 KRW |
129.0000 KRW |