Identifier on Bithumb: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
6,451.0155 KRW |
39,049.6377 APT |
6,310.0000 KRW |
6,305.0000 KRW |
6,585.0000 KRW |
6,550.0000 KRW |
| 2025-07-01 |
6,274.6801 KRW |
28,664.0054 APT |
6,405.0000 KRW |
6,150.0000 KRW |
6,405.0000 KRW |
6,170.0000 KRW |
| 2025-06-30 |
6,618.4819 KRW |
56,071.8853 APT |
6,570.0000 KRW |
6,535.0000 KRW |
6,705.0000 KRW |
6,685.0000 KRW |
| 2025-06-29 |
6,563.7051 KRW |
33,233.4054 APT |
6,575.0000 KRW |
6,510.0000 KRW |
6,670.0000 KRW |
6,665.0000 KRW |
| 2025-06-28 |
6,585.4778 KRW |
33,626.1197 APT |
6,530.0000 KRW |
6,530.0000 KRW |
6,640.0000 KRW |
6,625.0000 KRW |
| 2025-06-27 |
6,670.7603 KRW |
94,552.8677 APT |
6,770.0000 KRW |
6,580.0000 KRW |
6,775.0000 KRW |
6,705.0000 KRW |
| 2025-06-26 |
6,718.4351 KRW |
153,899.0427 APT |
6,415.0000 KRW |
6,415.0000 KRW |
6,910.0000 KRW |
6,745.0000 KRW |
| 2025-06-25 |
6,627.4184 KRW |
189,732.9901 APT |
6,475.0000 KRW |
6,400.0000 KRW |
6,795.0000 KRW |
6,695.0000 KRW |
| 2025-06-24 |
5,913.0491 KRW |
200,552.7901 APT |
5,620.0000 KRW |
5,420.0000 KRW |
6,125.0000 KRW |
5,895.0000 KRW |
| 2025-06-23 |
5,568.3409 KRW |
26,037.3856 APT |
5,620.0000 KRW |
5,420.0000 KRW |
5,700.0000 KRW |
5,680.0000 KRW |
| 2025-06-22 |
5,388.6439 KRW |
19,529.8867 APT |
5,470.0000 KRW |
5,310.0000 KRW |
5,480.0000 KRW |
5,410.0000 KRW |
| 2025-06-21 |
5,943.1999 KRW |
118,829.7781 APT |
6,195.0000 KRW |
5,695.0000 KRW |
6,215.0000 KRW |
5,810.0000 KRW |
| 2025-06-20 |
5,954.9003 KRW |
18,250.5376 APT |
6,025.0000 KRW |
5,830.0000 KRW |
6,090.0000 KRW |
6,030.0000 KRW |
| 2025-06-19 |
6,054.0608 KRW |
4,653.6982 APT |
6,100.0000 KRW |
5,990.0000 KRW |
6,120.0000 KRW |
6,060.0000 KRW |
| 2025-06-18 |
6,098.9154 KRW |
53,397.7808 APT |
6,230.0000 KRW |
5,945.0000 KRW |
6,305.0000 KRW |
6,085.0000 KRW |
| 2025-06-17 |
6,454.9702 KRW |
81,038.7384 APT |
6,445.0000 KRW |
6,260.0000 KRW |
6,715.0000 KRW |
6,305.0000 KRW |
| 2025-06-16 |
6,517.2363 KRW |
9,579.1528 APT |
6,445.0000 KRW |
6,435.0000 KRW |
6,635.0000 KRW |
6,605.0000 KRW |
| 2025-06-15 |
6,234.5413 KRW |
8,114.9494 APT |
6,275.0000 KRW |
6,225.0000 KRW |
6,295.0000 KRW |
6,235.0000 KRW |
| 2025-06-14 |
6,232.7908 KRW |
3,035.3387 APT |
6,260.0000 KRW |
6,150.0000 KRW |
6,265.0000 KRW |
6,165.0000 KRW |
| 2025-06-13 |
6,174.7558 KRW |
5,433.2848 APT |
6,120.0000 KRW |
6,100.0000 KRW |
6,220.0000 KRW |
6,195.0000 KRW |
| 2025-06-12 |
6,558.6561 KRW |
18,550.6853 APT |
6,760.0000 KRW |
6,465.0000 KRW |
6,760.0000 KRW |
6,465.0000 KRW |
| 2025-06-11 |
7,086.3329 KRW |
5,130.9654 APT |
7,180.0000 KRW |
6,990.0000 KRW |
7,195.0000 KRW |
7,025.0000 KRW |
| 2025-06-10 |
6,730.7640 KRW |
28,131.9785 APT |
6,555.0000 KRW |
6,550.0000 KRW |
6,820.0000 KRW |
6,770.0000 KRW |
| 2025-06-09 |
6,651.7964 KRW |
5,669.9113 APT |
6,555.0000 KRW |
6,550.0000 KRW |
6,760.0000 KRW |
6,745.0000 KRW |
| 2025-06-08 |
6,546.9075 KRW |
7,211.8010 APT |
6,545.0000 KRW |
6,510.0000 KRW |
6,595.0000 KRW |
6,510.0000 KRW |
| 2025-06-07 |
6,543.1811 KRW |
2,313.2785 APT |
6,565.0000 KRW |
6,500.0000 KRW |
6,610.0000 KRW |
6,605.0000 KRW |
| 2025-06-06 |
6,450.8512 KRW |
5,520.4653 APT |
6,530.0000 KRW |
6,375.0000 KRW |
6,545.0000 KRW |
6,440.0000 KRW |
| 2025-06-05 |
6,434.0802 KRW |
20,654.0668 APT |
6,635.0000 KRW |
6,220.0000 KRW |
6,670.0000 KRW |
6,240.0000 KRW |
| 2025-06-04 |
6,711.5027 KRW |
3,382.3948 APT |
6,805.0000 KRW |
6,635.0000 KRW |
6,845.0000 KRW |
6,690.0000 KRW |
| 2025-06-03 |
6,947.3330 KRW |
4,901.2688 APT |
6,975.0000 KRW |
6,865.0000 KRW |
7,025.0000 KRW |
6,915.0000 KRW |
| 2025-06-02 |
6,704.5305 KRW |
5,110.0151 APT |
6,635.0000 KRW |
6,620.0000 KRW |
6,875.0000 KRW |
6,845.0000 KRW |
| 2025-06-01 |
6,726.0025 KRW |
3,949.7481 APT |
6,715.0000 KRW |
6,650.0000 KRW |
6,810.0000 KRW |
6,785.0000 KRW |
| 2025-05-31 |
6,698.4200 KRW |
8,357.4919 APT |
6,670.0000 KRW |
6,650.0000 KRW |
6,810.0000 KRW |
6,740.0000 KRW |
| 2025-05-30 |
6,847.7460 KRW |
20,823.1721 APT |
7,060.0000 KRW |
6,650.0000 KRW |
7,075.0000 KRW |
6,705.0000 KRW |
| 2025-05-29 |
7,349.3699 KRW |
11,652.0394 APT |
7,465.0000 KRW |
7,215.0000 KRW |
7,475.0000 KRW |
7,315.0000 KRW |
| 2025-05-28 |
7,392.0163 KRW |
16,957.2338 APT |
7,355.0000 KRW |
7,305.0000 KRW |
7,550.0000 KRW |
7,540.0000 KRW |
| 2025-05-27 |
7,530.9613 KRW |
15,197.9437 APT |
7,460.0000 KRW |
7,460.0000 KRW |
7,580.0000 KRW |
7,485.0000 KRW |
| 2025-05-26 |
7,412.2191 KRW |
2,039.5790 APT |
7,440.0000 KRW |
7,300.0000 KRW |
7,540.0000 KRW |
7,410.0000 KRW |
| 2025-05-25 |
7,103.3169 KRW |
5,103.4863 APT |
7,105.0000 KRW |
7,030.0000 KRW |
7,215.0000 KRW |
7,215.0000 KRW |
| 2025-05-24 |
7,468.7977 KRW |
5,151.9458 APT |
7,550.0000 KRW |
7,405.0000 KRW |
7,555.0000 KRW |
7,445.0000 KRW |
| 2025-05-23 |
7,738.2602 KRW |
9,009.9930 APT |
7,905.0000 KRW |
7,580.0000 KRW |
7,940.0000 KRW |
7,635.0000 KRW |
| 2025-05-22 |
7,906.7103 KRW |
37,393.4876 APT |
7,785.0000 KRW |
7,775.0000 KRW |
8,030.0000 KRW |
7,900.0000 KRW |
| 2025-05-21 |
7,314.3462 KRW |
17,063.6453 APT |
7,305.0000 KRW |
7,165.0000 KRW |
7,490.0000 KRW |
7,320.0000 KRW |
| 2025-05-20 |
7,187.3824 KRW |
6,073.4978 APT |
7,160.0000 KRW |
7,075.0000 KRW |
7,290.0000 KRW |
7,230.0000 KRW |
| 2025-05-19 |
7,255.3857 KRW |
6,239.9351 APT |
7,220.0000 KRW |
7,200.0000 KRW |
7,325.0000 KRW |
7,280.0000 KRW |
| 2025-05-18 |
7,257.0461 KRW |
33,462.2613 APT |
7,460.0000 KRW |
6,985.0000 KRW |
7,510.0000 KRW |
7,265.0000 KRW |
| 2025-05-17 |
7,204.3528 KRW |
12,200.5950 APT |
7,290.0000 KRW |
7,155.0000 KRW |
7,325.0000 KRW |
7,215.0000 KRW |
| 2025-05-16 |
7,508.7661 KRW |
6,328.1993 APT |
7,580.0000 KRW |
7,400.0000 KRW |
7,645.0000 KRW |
7,460.0000 KRW |
| 2025-05-15 |
7,599.1360 KRW |
16,600.1012 APT |
7,700.0000 KRW |
7,425.0000 KRW |
7,955.0000 KRW |
7,425.0000 KRW |
| 2025-05-14 |
8,138.8091 KRW |
4,450.3103 APT |
8,155.0000 KRW |
8,040.0000 KRW |
8,225.0000 KRW |
8,050.0000 KRW |