Identifier on Bithumb: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,837.0775 KRW |
31,461.3203 APT |
1,845.0000 KRW |
1,775.0000 KRW |
1,896.0000 KRW |
1,861.0000 KRW |
| 2026-02-02 |
1,898.7517 KRW |
48,574.7069 APT |
1,893.0000 KRW |
1,875.0000 KRW |
1,921.0000 KRW |
1,895.0000 KRW |
| 2026-02-01 |
1,836.1529 KRW |
42,447.8174 APT |
1,872.0000 KRW |
1,811.0000 KRW |
1,872.0000 KRW |
1,857.0000 KRW |
| 2026-01-31 |
1,849.1018 KRW |
244,978.8707 APT |
1,930.0000 KRW |
1,720.0000 KRW |
1,957.0000 KRW |
1,883.0000 KRW |
| 2026-01-30 |
2,140.4814 KRW |
46,457.8977 APT |
2,145.0000 KRW |
2,096.0000 KRW |
2,187.0000 KRW |
2,146.0000 KRW |
| 2026-01-29 |
2,164.1162 KRW |
76,095.1268 APT |
2,209.0000 KRW |
2,118.0000 KRW |
2,209.0000 KRW |
2,182.0000 KRW |
| 2026-01-28 |
2,302.4023 KRW |
43,022.1576 APT |
2,299.0000 KRW |
2,274.0000 KRW |
2,360.0000 KRW |
2,333.0000 KRW |
| 2026-01-27 |
2,275.5964 KRW |
23,748.0010 APT |
2,231.0000 KRW |
2,228.0000 KRW |
2,318.0000 KRW |
2,310.0000 KRW |
| 2026-01-26 |
2,284.6561 KRW |
23,425.2194 APT |
2,281.0000 KRW |
2,245.0000 KRW |
2,327.0000 KRW |
2,270.0000 KRW |
| 2026-01-25 |
2,211.9017 KRW |
49,937.7300 APT |
2,266.0000 KRW |
2,157.0000 KRW |
2,277.0000 KRW |
2,196.0000 KRW |
| 2026-01-24 |
2,269.1926 KRW |
13,943.2082 APT |
2,294.0000 KRW |
2,258.0000 KRW |
2,296.0000 KRW |
2,292.0000 KRW |
| 2026-01-23 |
2,323.0501 KRW |
28,382.2837 APT |
2,314.0000 KRW |
2,260.0000 KRW |
2,380.0000 KRW |
2,292.0000 KRW |
| 2026-01-22 |
2,292.1762 KRW |
22,114.4060 APT |
2,280.0000 KRW |
2,258.0000 KRW |
2,324.0000 KRW |
2,302.0000 KRW |
| 2026-01-21 |
2,304.4689 KRW |
50,928.9702 APT |
2,358.0000 KRW |
2,246.0000 KRW |
2,374.0000 KRW |
2,351.0000 KRW |
| 2026-01-20 |
2,319.6252 KRW |
50,099.0023 APT |
2,359.0000 KRW |
2,293.0000 KRW |
2,359.0000 KRW |
2,326.0000 KRW |
| 2026-01-19 |
2,361.4559 KRW |
21,040.0079 APT |
2,363.0000 KRW |
2,344.0000 KRW |
2,411.0000 KRW |
2,371.0000 KRW |
| 2026-01-18 |
2,701.8806 KRW |
39,113.5611 APT |
2,654.0000 KRW |
2,651.0000 KRW |
2,740.0000 KRW |
2,714.0000 KRW |
| 2026-01-17 |
2,796.8049 KRW |
25,683.0942 APT |
2,804.0000 KRW |
2,774.0000 KRW |
2,815.0000 KRW |
2,794.0000 KRW |
| 2026-01-16 |
2,608.5477 KRW |
14,255.4166 APT |
2,638.0000 KRW |
2,589.0000 KRW |
2,646.0000 KRW |
2,628.0000 KRW |
| 2026-01-15 |
2,688.2943 KRW |
44,153.9951 APT |
2,789.0000 KRW |
2,604.0000 KRW |
2,795.0000 KRW |
2,634.0000 KRW |
| 2026-01-14 |
2,836.8708 KRW |
48,540.6517 APT |
2,831.0000 KRW |
2,786.0000 KRW |
2,881.0000 KRW |
2,828.0000 KRW |
| 2026-01-13 |
2,855.8317 KRW |
173,595.1378 APT |
2,755.0000 KRW |
2,737.0000 KRW |
2,944.0000 KRW |
2,920.0000 KRW |
| 2026-01-12 |
2,608.4774 KRW |
21,062.8356 APT |
2,584.0000 KRW |
2,571.0000 KRW |
2,660.0000 KRW |
2,601.0000 KRW |
| 2026-01-11 |
2,641.1908 KRW |
28,674.8891 APT |
2,671.0000 KRW |
2,608.0000 KRW |
2,671.0000 KRW |
2,611.0000 KRW |
| 2026-01-10 |
2,684.1254 KRW |
12,420.8137 APT |
2,694.0000 KRW |
2,664.0000 KRW |
2,697.0000 KRW |
2,696.0000 KRW |
| 2026-01-09 |
2,669.2835 KRW |
27,630.5409 APT |
2,627.0000 KRW |
2,612.0000 KRW |
2,703.0000 KRW |
2,669.0000 KRW |
| 2026-01-08 |
2,638.2033 KRW |
12,380.7073 APT |
2,609.0000 KRW |
2,600.0000 KRW |
2,684.0000 KRW |
2,639.0000 KRW |
| 2026-01-07 |
2,747.5336 KRW |
16,083.0472 APT |
2,791.0000 KRW |
2,725.0000 KRW |
2,791.0000 KRW |
2,732.0000 KRW |
| 2026-01-06 |
2,801.9404 KRW |
88,432.7904 APT |
2,862.0000 KRW |
2,720.0000 KRW |
2,872.0000 KRW |
2,838.0000 KRW |
| 2026-01-05 |
2,851.6675 KRW |
177,819.5340 APT |
2,814.0000 KRW |
2,791.0000 KRW |
2,882.0000 KRW |
2,855.0000 KRW |
| 2026-01-04 |
2,813.6417 KRW |
163,990.3287 APT |
2,770.0000 KRW |
2,760.0000 KRW |
2,833.0000 KRW |
2,803.0000 KRW |
| 2026-01-03 |
2,748.2301 KRW |
39,996.8922 APT |
2,726.0000 KRW |
2,719.0000 KRW |
2,775.0000 KRW |
2,757.0000 KRW |
| 2026-01-02 |
2,701.4861 KRW |
84,591.0936 APT |
2,657.0000 KRW |
2,645.0000 KRW |
2,758.0000 KRW |
2,750.0000 KRW |
| 2026-01-01 |
2,653.2547 KRW |
92,144.5576 APT |
2,556.0000 KRW |
2,548.0000 KRW |
2,718.0000 KRW |
2,700.0000 KRW |
| 2025-12-31 |
2,437.9758 KRW |
34,698.6604 APT |
2,467.0000 KRW |
2,401.0000 KRW |
2,484.0000 KRW |
2,430.0000 KRW |
| 2025-12-30 |
2,509.9240 KRW |
14,104.5908 APT |
2,502.0000 KRW |
2,480.0000 KRW |
2,547.0000 KRW |
2,490.0000 KRW |
| 2025-12-29 |
2,465.8693 KRW |
16,398.7653 APT |
2,467.0000 KRW |
2,439.0000 KRW |
2,500.0000 KRW |
2,447.0000 KRW |
| 2025-12-28 |
2,501.7964 KRW |
20,228.0299 APT |
2,534.0000 KRW |
2,480.0000 KRW |
2,537.0000 KRW |
2,492.0000 KRW |
| 2025-12-27 |
2,537.5756 KRW |
15,780.7597 APT |
2,561.0000 KRW |
2,509.0000 KRW |
2,562.0000 KRW |
2,514.0000 KRW |
| 2025-12-26 |
2,453.5886 KRW |
32,163.9244 APT |
2,450.0000 KRW |
2,414.0000 KRW |
2,493.0000 KRW |
2,463.0000 KRW |
| 2025-12-25 |
2,415.6743 KRW |
5,180.8813 APT |
2,409.0000 KRW |
2,398.0000 KRW |
2,442.0000 KRW |
2,426.0000 KRW |
| 2025-12-24 |
2,362.8682 KRW |
14,939.3688 APT |
2,339.0000 KRW |
2,325.0000 KRW |
2,381.0000 KRW |
2,381.0000 KRW |
| 2025-12-23 |
2,391.1040 KRW |
9,840.6249 APT |
2,344.0000 KRW |
2,337.0000 KRW |
2,422.0000 KRW |
2,405.0000 KRW |
| 2025-12-22 |
2,436.5729 KRW |
20,331.5838 APT |
2,436.0000 KRW |
2,392.0000 KRW |
2,479.0000 KRW |
2,394.0000 KRW |
| 2025-12-21 |
2,334.8429 KRW |
23,050.8176 APT |
2,340.0000 KRW |
2,312.0000 KRW |
2,362.0000 KRW |
2,312.0000 KRW |
| 2025-12-20 |
2,389.6136 KRW |
27,156.0133 APT |
2,399.0000 KRW |
2,371.0000 KRW |
2,399.0000 KRW |
2,396.0000 KRW |
| 2025-12-19 |
2,402.3813 KRW |
134,989.4868 APT |
2,297.0000 KRW |
2,293.0000 KRW |
2,474.0000 KRW |
2,438.0000 KRW |
| 2025-12-18 |
2,203.6822 KRW |
79,485.9781 APT |
2,273.0000 KRW |
2,118.0000 KRW |
2,312.0000 KRW |
2,164.0000 KRW |
| 2025-12-17 |
2,276.1181 KRW |
57,940.4401 APT |
2,408.0000 KRW |
2,207.0000 KRW |
2,438.0000 KRW |
2,242.0000 KRW |
| 2025-12-16 |
2,370.9947 KRW |
8,158.4319 APT |
2,348.0000 KRW |
2,335.0000 KRW |
2,390.0000 KRW |
2,377.0000 KRW |