Identifier on Bithumb: KRW-APT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
752.9697 KRW |
476,291.9310 APT |
723.0000 KRW |
719.0000 KRW |
793.0000 KRW |
786.0000 KRW |
| 2026-09-16 |
739.7727 KRW |
284,464.6147 APT |
723.0000 KRW |
719.0000 KRW |
760.0000 KRW |
760.0000 KRW |
| 2026-09-15 |
756.5085 KRW |
320,484.2649 APT |
772.0000 KRW |
732.0000 KRW |
786.0000 KRW |
744.0000 KRW |
| 2026-09-14 |
802.6427 KRW |
83,729.3732 APT |
795.0000 KRW |
793.0000 KRW |
818.0000 KRW |
797.0000 KRW |
| 2026-09-13 |
809.2817 KRW |
115,057.7180 APT |
819.0000 KRW |
796.0000 KRW |
825.0000 KRW |
801.0000 KRW |
| 2026-09-12 |
820.7950 KRW |
83,458.8943 APT |
831.0000 KRW |
813.0000 KRW |
832.0000 KRW |
818.0000 KRW |
| 2026-09-11 |
817.9218 KRW |
164,818.6601 APT |
844.0000 KRW |
805.0000 KRW |
847.0000 KRW |
811.0000 KRW |
| 2026-09-10 |
873.6308 KRW |
150,797.0288 APT |
859.0000 KRW |
838.0000 KRW |
888.0000 KRW |
873.0000 KRW |
| 2026-09-09 |
874.1407 KRW |
259,413.2758 APT |
910.0000 KRW |
841.0000 KRW |
914.0000 KRW |
851.0000 KRW |
| 2026-09-08 |
886.2253 KRW |
126,455.9495 APT |
872.0000 KRW |
870.0000 KRW |
899.0000 KRW |
879.0000 KRW |
| 2026-09-07 |
869.2958 KRW |
291,058.7696 APT |
868.0000 KRW |
848.0000 KRW |
886.0000 KRW |
873.0000 KRW |
| 2026-09-06 |
838.5580 KRW |
117,967.4699 APT |
831.0000 KRW |
824.0000 KRW |
848.0000 KRW |
844.0000 KRW |
| 2026-09-05 |
827.3205 KRW |
225,355.6225 APT |
814.0000 KRW |
808.0000 KRW |
845.0000 KRW |
832.0000 KRW |
| 2026-09-04 |
791.0250 KRW |
102,187.2763 APT |
782.0000 KRW |
781.0000 KRW |
805.0000 KRW |
792.0000 KRW |
| 2026-09-03 |
820.6323 KRW |
251,043.5136 APT |
831.0000 KRW |
808.0000 KRW |
839.0000 KRW |
815.0000 KRW |
| 2026-09-02 |
787.5185 KRW |
343,660.0588 APT |
765.0000 KRW |
755.0000 KRW |
811.0000 KRW |
799.0000 KRW |
| 2026-09-01 |
766.9136 KRW |
300,443.4003 APT |
765.0000 KRW |
746.0000 KRW |
786.0000 KRW |
755.0000 KRW |
| 2026-08-31 |
721.5591 KRW |
135,023.5345 APT |
721.0000 KRW |
714.0000 KRW |
737.0000 KRW |
731.0000 KRW |
| 2026-08-30 |
745.1655 KRW |
159,655.9712 APT |
752.0000 KRW |
733.0000 KRW |
758.0000 KRW |
729.0000 KRW |
| 2026-08-29 |
753.4619 KRW |
62,199.8728 APT |
756.0000 KRW |
750.0000 KRW |
760.0000 KRW |
750.0000 KRW |
| 2026-08-28 |
751.2347 KRW |
136,807.3425 APT |
779.0000 KRW |
741.0000 KRW |
780.0000 KRW |
743.0000 KRW |
| 2026-08-27 |
794.9970 KRW |
53,466.4339 APT |
795.0000 KRW |
787.0000 KRW |
802.0000 KRW |
793.0000 KRW |
| 2026-08-26 |
778.5179 KRW |
74,485.9832 APT |
773.0000 KRW |
764.0000 KRW |
790.0000 KRW |
790.0000 KRW |
| 2026-08-25 |
801.6107 KRW |
226,714.2591 APT |
824.0000 KRW |
780.0000 KRW |
828.0000 KRW |
782.0000 KRW |
| 2026-08-24 |
843.9246 KRW |
123,025.3294 APT |
848.0000 KRW |
826.0000 KRW |
861.0000 KRW |
836.0000 KRW |
| 2026-08-23 |
884.1033 KRW |
49,895.9472 APT |
893.0000 KRW |
871.0000 KRW |
907.0000 KRW |
878.0000 KRW |
| 2026-08-22 |
869.3327 KRW |
65,654.8007 APT |
864.0000 KRW |
851.0000 KRW |
888.0000 KRW |
866.0000 KRW |
| 2026-08-21 |
873.5454 KRW |
146,480.2459 APT |
881.0000 KRW |
837.0000 KRW |
892.0000 KRW |
886.0000 KRW |
| 2026-08-20 |
790.5525 KRW |
143,927.8297 APT |
782.0000 KRW |
779.0000 KRW |
802.0000 KRW |
792.0000 KRW |
| 2026-08-19 |
757.4273 KRW |
192,222.1721 APT |
741.0000 KRW |
739.0000 KRW |
771.0000 KRW |
766.0000 KRW |
| 2026-03-05 |
1,460.3288 KRW |
129,866.3913 APT |
1,463.0000 KRW |
1,442.0000 KRW |
1,485.0000 KRW |
1,462.0000 KRW |
| 2026-03-04 |
1,456.0171 KRW |
39,318.0876 APT |
1,463.0000 KRW |
1,446.0000 KRW |
1,485.0000 KRW |
1,463.0000 KRW |
| 2026-03-03 |
1,467.5513 KRW |
161,310.1834 APT |
1,413.0000 KRW |
1,411.0000 KRW |
1,524.0000 KRW |
1,465.0000 KRW |
| 2026-03-02 |
1,421.0800 KRW |
112,773.0185 APT |
1,396.0000 KRW |
1,384.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2026-03-01 |
1,348.7096 KRW |
25,118.4718 APT |
1,366.0000 KRW |
1,325.0000 KRW |
1,375.0000 KRW |
1,344.0000 KRW |
| 2026-02-28 |
1,361.3195 KRW |
70,982.3919 APT |
1,300.0000 KRW |
1,292.0000 KRW |
1,414.0000 KRW |
1,396.0000 KRW |
| 2026-02-27 |
1,368.0885 KRW |
50,603.7804 APT |
1,380.0000 KRW |
1,348.0000 KRW |
1,390.0000 KRW |
1,367.0000 KRW |
| 2026-02-26 |
1,389.1833 KRW |
123,287.0468 APT |
1,392.0000 KRW |
1,345.0000 KRW |
1,435.0000 KRW |
1,397.0000 KRW |
| 2026-02-25 |
1,412.5801 KRW |
214,851.3036 APT |
1,329.0000 KRW |
1,329.0000 KRW |
1,457.0000 KRW |
1,443.0000 KRW |
| 2026-02-24 |
1,216.4906 KRW |
25,537.3462 APT |
1,204.0000 KRW |
1,204.0000 KRW |
1,228.0000 KRW |
1,208.0000 KRW |
| 2026-02-23 |
1,207.2304 KRW |
33,160.4497 APT |
1,231.0000 KRW |
1,184.0000 KRW |
1,231.0000 KRW |
1,193.0000 KRW |
| 2026-02-22 |
1,219.7559 KRW |
25,404.7817 APT |
1,213.0000 KRW |
1,211.0000 KRW |
1,230.0000 KRW |
1,227.0000 KRW |
| 2026-02-21 |
1,316.0707 KRW |
7,003.2465 APT |
1,318.0000 KRW |
1,308.0000 KRW |
1,323.0000 KRW |
1,315.0000 KRW |
| 2026-02-20 |
1,293.1321 KRW |
53,995.5602 APT |
1,285.0000 KRW |
1,267.0000 KRW |
1,307.0000 KRW |
1,282.0000 KRW |
| 2026-02-19 |
1,251.3138 KRW |
18,289.5996 APT |
1,266.0000 KRW |
1,240.0000 KRW |
1,275.0000 KRW |
1,269.0000 KRW |
| 2026-02-18 |
1,315.2058 KRW |
81,584.3089 APT |
1,319.0000 KRW |
1,294.0000 KRW |
1,349.0000 KRW |
1,295.0000 KRW |
| 2026-02-17 |
1,367.6318 KRW |
30,423.4875 APT |
1,361.0000 KRW |
1,346.0000 KRW |
1,391.0000 KRW |
1,381.0000 KRW |
| 2026-02-16 |
1,352.9404 KRW |
58,620.9769 APT |
1,371.0000 KRW |
1,335.0000 KRW |
1,384.0000 KRW |
1,373.0000 KRW |
| 2026-02-15 |
1,358.8873 KRW |
57,252.7583 APT |
1,376.0000 KRW |
1,345.0000 KRW |
1,382.0000 KRW |
1,360.0000 KRW |
| 2026-02-14 |
1,446.0858 KRW |
159,275.9602 APT |
1,430.0000 KRW |
1,417.0000 KRW |
1,477.0000 KRW |
1,456.0000 KRW |