Crypto exchange Bithumb

Market Adappter Token (ADP) / KRW

Identifier on Bithumb: KRW-ADP
Price
Date Price Volume Open Low High Close
2025-07-22 2.5506 KRW 284,953,592.4399 ADP 2.6050 KRW 2.5050 KRW 2.6050 KRW 2.5140 KRW
2025-07-21 2.8240 KRW 5,696,147,667.6782 ADP 2.4750 KRW 2.4750 KRW 3.0990 KRW 2.7550 KRW
2025-07-20 2.4423 KRW 54,941,480.1553 ADP 2.4630 KRW 2.4150 KRW 2.4670 KRW 2.4230 KRW
2025-07-19 2.3905 KRW 37,645,520.8285 ADP 2.4260 KRW 2.3800 KRW 2.4260 KRW 2.3960 KRW
2025-07-18 2.4354 KRW 114,011,922.4436 ADP 2.4100 KRW 2.3990 KRW 2.4840 KRW 2.4170 KRW
2025-07-17 2.3892 KRW 51,502,902.1057 ADP 2.4140 KRW 2.3740 KRW 2.4270 KRW 2.3990 KRW
2025-07-16 2.4069 KRW 136,203,699.4729 ADP 2.4550 KRW 2.3330 KRW 2.4980 KRW 2.4170 KRW
2025-07-15 2.3850 KRW 15,994,171.4994 ADP 2.3960 KRW 2.3770 KRW 2.4000 KRW 2.3860 KRW
2025-07-14 2.4488 KRW 34,413,976.0981 ADP 2.4610 KRW 2.4310 KRW 2.4790 KRW 2.4370 KRW
2025-07-13 2.4940 KRW 270,233,182.2851 ADP 2.5060 KRW 2.4200 KRW 2.5990 KRW 2.4460 KRW
2025-07-12 2.6266 KRW 863,121,468.8077 ADP 2.5240 KRW 2.4950 KRW 2.7140 KRW 2.6170 KRW
2025-07-11 2.4423 KRW 160,951,717.1104 ADP 2.4050 KRW 2.3820 KRW 2.5060 KRW 2.4800 KRW
2025-07-10 2.3848 KRW 71,634,509.9939 ADP 2.3880 KRW 2.3640 KRW 2.4060 KRW 2.4000 KRW
2025-07-09 2.3828 KRW 48,810,572.7154 ADP 2.3580 KRW 2.3550 KRW 2.4260 KRW 2.4070 KRW
2025-07-08 2.3175 KRW 48,959,107.9606 ADP 2.3360 KRW 2.3040 KRW 2.3450 KRW 2.3380 KRW
2025-07-07 2.3071 KRW 28,636,414.8870 ADP 2.3180 KRW 2.2970 KRW 2.3360 KRW 2.2980 KRW
2025-07-06 2.4184 KRW 429,677,018.8132 ADP 2.3510 KRW 2.3240 KRW 2.4840 KRW 2.3390 KRW
2025-07-05 2.3750 KRW 434,937,955.2140 ADP 2.4940 KRW 2.2790 KRW 2.5200 KRW 2.2800 KRW
2025-07-04 2.4006 KRW 313,216,511.8142 ADP 2.2540 KRW 2.2450 KRW 2.4870 KRW 2.4310 KRW
2025-07-03 2.2404 KRW 33,775,224.1917 ADP 2.2430 KRW 2.2270 KRW 2.2630 KRW 2.2320 KRW
2025-07-02 2.2345 KRW 55,394,525.7638 ADP 2.2360 KRW 2.2160 KRW 2.2590 KRW 2.2280 KRW
2025-07-01 2.2115 KRW 56,825,088.6736 ADP 2.2380 KRW 2.2000 KRW 2.2410 KRW 2.2080 KRW
2025-06-30 2.2549 KRW 118,620,024.1515 ADP 2.2380 KRW 2.2230 KRW 2.3000 KRW 2.2350 KRW
2025-06-29 2.2405 KRW 23,938,138.5770 ADP 2.2630 KRW 2.2250 KRW 2.2630 KRW 2.2360 KRW
2025-06-28 2.2423 KRW 42,897,293.4419 ADP 2.2610 KRW 2.2300 KRW 2.2620 KRW 2.2450 KRW
2025-06-27 2.2808 KRW 111,008,164.0754 ADP 2.3620 KRW 2.2380 KRW 2.3620 KRW 2.2560 KRW
2025-06-26 2.4097 KRW 461,688,504.2846 ADP 2.4850 KRW 2.3030 KRW 2.6070 KRW 2.3670 KRW
2025-06-25 2.5834 KRW 1,547,063,426.6289 ADP 2.3890 KRW 2.3640 KRW 2.7300 KRW 2.5860 KRW
2025-06-24 2.2863 KRW 95,200,614.6996 ADP 2.2790 KRW 2.2410 KRW 2.3210 KRW 2.2900 KRW
2025-06-23 2.2677 KRW 8,503,186.6326 ADP 2.2790 KRW 2.2510 KRW 2.2870 KRW 2.2580 KRW
2025-06-22 2.1893 KRW 8,727,890.6915 ADP 2.2100 KRW 2.1690 KRW 2.2100 KRW 2.2040 KRW
2025-06-21 2.3287 KRW 69,741,467.5503 ADP 2.3370 KRW 2.2870 KRW 2.3900 KRW 2.3060 KRW
2025-06-20 2.3441 KRW 15,052,104.7062 ADP 2.3770 KRW 2.3210 KRW 2.3970 KRW 2.3340 KRW
2025-06-19 2.3713 KRW 12,952,697.7311 ADP 2.4030 KRW 2.3500 KRW 2.4120 KRW 2.3660 KRW
2025-06-18 2.4046 KRW 7,132,965.7920 ADP 2.4000 KRW 2.3880 KRW 2.4050 KRW 2.4050 KRW
2025-06-17 2.4694 KRW 99,593,442.1967 ADP 2.5230 KRW 2.4100 KRW 2.5560 KRW 2.4550 KRW
2025-06-16 2.5243 KRW 38,716,093.0467 ADP 2.5230 KRW 2.4680 KRW 2.5560 KRW 2.4680 KRW
2025-06-15 2.4839 KRW 80,996,738.9709 ADP 2.5690 KRW 2.4470 KRW 2.5690 KRW 2.4480 KRW
2025-06-14 2.5862 KRW 171,693,514.5326 ADP 2.5060 KRW 2.5060 KRW 2.6330 KRW 2.5900 KRW
2025-06-13 2.4751 KRW 45,629,551.5037 ADP 2.5520 KRW 2.4320 KRW 2.5520 KRW 2.4620 KRW
2025-06-12 2.4694 KRW 82,112,004.1663 ADP 2.5480 KRW 2.4230 KRW 2.5580 KRW 2.4570 KRW
2025-06-11 2.4973 KRW 29,719,751.2034 ADP 2.4660 KRW 2.4510 KRW 2.5300 KRW 2.4510 KRW
2025-06-10 2.4539 KRW 184,402,879.0441 ADP 2.3540 KRW 2.3540 KRW 2.5100 KRW 2.4230 KRW
2025-06-09 2.4124 KRW 12,128,493.6548 ADP 2.3540 KRW 2.3540 KRW 2.4460 KRW 2.4310 KRW
2025-06-08 2.3597 KRW 4,893,194.7402 ADP 2.3500 KRW 2.3500 KRW 2.3730 KRW 2.3540 KRW
2025-06-07 2.3687 KRW 27,761,295.7686 ADP 2.3790 KRW 2.3380 KRW 2.4110 KRW 2.3700 KRW
2025-06-06 2.3915 KRW 91,114,692.6406 ADP 2.2980 KRW 2.2980 KRW 2.4620 KRW 2.4020 KRW
2025-06-05 2.3168 KRW 28,005,620.6521 ADP 2.3480 KRW 2.2700 KRW 2.3580 KRW 2.2880 KRW
2025-06-04 2.4265 KRW 27,384,919.3714 ADP 2.4430 KRW 2.3710 KRW 2.4670 KRW 2.3920 KRW
2025-06-03 2.4554 KRW 60,399,432.4507 ADP 2.4310 KRW 2.3910 KRW 2.5090 KRW 2.4220 KRW