Identifier on Bithumb: KRW-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,073.0095 KRW |
1,168,739.3434 ADA |
1,069.0000 KRW |
1,052.0000 KRW |
1,087.0000 KRW |
1,082.0000 KRW |
| 2025-02-07 |
1,100.9453 KRW |
1,679,511.5145 ADA |
1,143.0000 KRW |
1,072.0000 KRW |
1,144.0000 KRW |
1,089.0000 KRW |
| 2025-02-06 |
1,111.3589 KRW |
2,299,763.4873 ADA |
1,142.0000 KRW |
1,092.0000 KRW |
1,146.0000 KRW |
1,106.0000 KRW |
| 2025-02-05 |
1,166.3567 KRW |
2,264,046.3252 ADA |
1,191.0000 KRW |
1,140.0000 KRW |
1,205.0000 KRW |
1,144.0000 KRW |
| 2025-02-04 |
1,176.0978 KRW |
3,816,936.8219 ADA |
1,201.0000 KRW |
1,141.0000 KRW |
1,224.0000 KRW |
1,177.0000 KRW |
| 2025-02-03 |
1,222.8956 KRW |
11,265,397.1205 ADA |
1,137.0000 KRW |
1,123.0000 KRW |
1,297.0000 KRW |
1,277.0000 KRW |
| 2025-02-02 |
1,281.1933 KRW |
7,738,180.2965 ADA |
1,362.0000 KRW |
1,203.0000 KRW |
1,362.0000 KRW |
1,237.0000 KRW |
| 2025-02-01 |
1,414.0892 KRW |
1,501,976.7964 ADA |
1,424.0000 KRW |
1,385.0000 KRW |
1,436.0000 KRW |
1,404.0000 KRW |
| 2025-01-31 |
1,459.9302 KRW |
1,128,959.4193 ADA |
1,468.0000 KRW |
1,431.0000 KRW |
1,483.0000 KRW |
1,441.0000 KRW |
| 2025-01-30 |
1,473.3285 KRW |
1,734,020.1769 ADA |
1,479.0000 KRW |
1,451.0000 KRW |
1,492.0000 KRW |
1,451.0000 KRW |
| 2025-01-29 |
1,437.4942 KRW |
2,328,504.3663 ADA |
1,410.0000 KRW |
1,398.0000 KRW |
1,462.0000 KRW |
1,446.0000 KRW |
| 2025-01-28 |
1,434.7166 KRW |
963,220.5987 ADA |
1,445.0000 KRW |
1,405.0000 KRW |
1,460.0000 KRW |
1,411.0000 KRW |
| 2025-01-27 |
1,406.3068 KRW |
1,581,199.0940 ADA |
1,409.0000 KRW |
1,380.0000 KRW |
1,433.0000 KRW |
1,415.0000 KRW |
| 2025-01-26 |
1,476.3363 KRW |
1,298,083.4819 ADA |
1,487.0000 KRW |
1,450.0000 KRW |
1,500.0000 KRW |
1,456.0000 KRW |
| 2025-01-25 |
1,474.2567 KRW |
877,047.6814 ADA |
1,474.0000 KRW |
1,467.0000 KRW |
1,485.0000 KRW |
1,470.0000 KRW |
| 2025-01-24 |
1,470.4963 KRW |
1,398,222.6692 ADA |
1,493.0000 KRW |
1,452.0000 KRW |
1,495.0000 KRW |
1,454.0000 KRW |