Identifier on Bithumb: GNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
60.6221 KRW |
601,620.1837 GNT |
62.1000 KRW |
59.3000 KRW |
62.2000 KRW |
59.3000 KRW |
| 2019-02-05 |
62.6741 KRW |
565,684.2914 GNT |
63.1000 KRW |
61.7000 KRW |
64.0000 KRW |
62.1000 KRW |
| 2019-02-04 |
63.9908 KRW |
2,648,884.0689 GNT |
60.7000 KRW |
60.6000 KRW |
65.8000 KRW |
63.1000 KRW |
| 2019-02-03 |
61.3231 KRW |
553,533.9426 GNT |
61.7000 KRW |
60.7000 KRW |
62.2000 KRW |
60.7000 KRW |
| 2019-02-02 |
61.5404 KRW |
480,062.0924 GNT |
61.8000 KRW |
61.2000 KRW |
62.6000 KRW |
61.7000 KRW |
| 2019-02-01 |
61.3241 KRW |
442,976.2327 GNT |
62.0000 KRW |
60.2000 KRW |
62.4000 KRW |
62.1000 KRW |