Crypto exchange Bithumb
Market WorldCoin (WLD) / BTC
Identifier on Bithumb: BTC-WLD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0000 BTC | 230.4938 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-15 | 0.0000 BTC | 765.5107 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-14 | 0.0000 BTC | 7,270.4924 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-13 | 0.0000 BTC | 27,239.6335 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-12 | 0.0000 BTC | 20,873.7618 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-11 | 0.0000 BTC | 995.4357 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-10 | 0.0000 BTC | 38,672.1599 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-09 | 0.0000 BTC | 61.5787 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-08 | 0.0000 BTC | 964.5931 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-07 | 0.0000 BTC | 3,076.1904 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-06 | 0.0000 BTC | 535.1826 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-05 | 0.0000 BTC | 2,438.4610 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-04 | 0.0000 BTC | 22,952.2778 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-03 | 0.0000 BTC | 9,497.1667 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-02 | 0.0000 BTC | 65,592.2292 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-10-01 | 0.0000 BTC | 37.0717 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-30 | 0.0000 BTC | 3,591.1731 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-29 | 0.0000 BTC | 1,856.5769 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-28 | 0.0000 BTC | 2,615.9716 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-27 | 0.0000 BTC | 77.2036 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-26 | 0.0000 BTC | 681.9277 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-25 | 0.0000 BTC | 720.1430 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-24 | 0.0000 BTC | 656.3919 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-23 | 0.0000 BTC | 1,355.5843 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2025-09-22 | 0.0000 BTC | 19,075.4321 WLD | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12