Crypto exchange Bithumb

Market BTCtalkcoin (TALK) / BTC

Identifier on Bithumb: BTC-TALK
Price
Date Price Volume Open Low High Close
2025-05-31 0.0000 BTC 359,174.1111 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-30 0.0000 BTC 50,000.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-29 0.0000 BTC 12,341.9334 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-28 0.0000 BTC 228,209.7637 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-27 0.0000 BTC 176,368.1111 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-26 0.0000 BTC 320,633.2740 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-25 0.0000 BTC 16,263.2740 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-24 0.0000 BTC 116,827.7750 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-23 0.0000 BTC 46,432.8006 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-22 0.0000 BTC 152,208.5500 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-21 0.0000 BTC 82,145.5831 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-20 0.0000 BTC 26,449.4637 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-19 0.0000 BTC 145,210.9000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-18 0.0000 BTC 5,665.5500 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-17 0.0000 BTC 27,114.1000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-16 0.0000 BTC 64,637.3143 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-15 0.0000 BTC 1,160,968.1728 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-14 0.0000 BTC 60,896.5611 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-13 0.0000 BTC 8,730.1000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-12 0.0000 BTC 575,469.5382 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-11 0.0000 BTC 10,910.7424 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-10 0.0000 BTC 19,938.7273 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-09 0.0000 BTC 315,600.7752 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-08 0.0000 BTC 21,255.7627 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-07 0.0000 BTC 412,754.9899 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-06 0.0000 BTC 21,075.4545 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-05 0.0000 BTC 26,904.9655 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-04 0.0000 BTC 3,841.3636 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-03 0.0000 BTC 3,841.3636 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-02 0.0000 BTC 3,261.4727 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-01 0.0000 BTC 226,599.2128 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-30 0.0000 BTC 101,548.2331 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-29 0.0000 BTC 100,458.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-27 0.0000 BTC 48,739.0834 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-26 0.0000 BTC 39,265.3333 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-25 0.0000 BTC 2,624,047.0643 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-24 0.0000 BTC 1,353,252.2478 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-23 0.0000 BTC 58,641.1648 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-22 0.0000 BTC 54,779.2469 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-21 0.0000 BTC 50,163.8623 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-20 0.0000 BTC 646,007.4615 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-19 0.0000 BTC 2,755.3846 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-18 0.0000 BTC 134,115.8445 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-17 0.0000 BTC 7,296.4231 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-16 0.0000 BTC 55,482.6026 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-15 0.0000 BTC 47,723.8333 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-14 0.0000 BTC 3,124.0000 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-12 0.0000 BTC 12,038.4615 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-10 0.0000 BTC 342,233.3742 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-04-09 0.0000 BTC 76,720.9896 TALK 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC