Crypto exchange Bithumb

Market Cardano (ADA) / KRW

Identifier on Bithumb: ADA
123...1415
Date Price Volume Open Low High Close
2021-04-17 1,812.9126 KRW 26,001,866.3042 ADA 1,822.0000 KRW 1,770.0000 KRW 1,854.0000 KRW 1,794.0000 KRW
2021-04-16 1,812.1820 KRW 8,161,829.4861 ADA 1,822.0000 KRW 1,770.0000 KRW 1,840.0000 KRW 1,816.0000 KRW
2021-04-15 1,839.9711 KRW 4,711,096.8279 ADA 1,858.0000 KRW 1,808.0000 KRW 1,869.0000 KRW 1,837.0000 KRW
2021-04-14 1,829.7668 KRW 7,949,009.0068 ADA 1,785.0000 KRW 1,770.0000 KRW 1,884.0000 KRW 1,877.0000 KRW
2021-04-13 1,778.9293 KRW 10,377,377.2521 ADA 1,796.0000 KRW 1,721.0000 KRW 1,828.0000 KRW 1,786.0000 KRW
2021-04-12 1,684.5518 KRW 3,596,485.1714 ADA 1,664.0000 KRW 1,655.0000 KRW 1,715.0000 KRW 1,688.0000 KRW
2021-04-11 1,649.5296 KRW 4,506,306.1595 ADA 1,614.0000 KRW 1,605.0000 KRW 1,690.0000 KRW 1,685.0000 KRW
2021-04-10 1,587.6734 KRW 5,041,492.4781 ADA 1,600.0000 KRW 1,573.0000 KRW 1,608.0000 KRW 1,591.0000 KRW
2021-04-09 1,559.7820 KRW 3,108,907.6775 ADA 1,562.0000 KRW 1,547.0000 KRW 1,569.0000 KRW 1,562.0000 KRW
2021-04-08 1,562.2995 KRW 4,653,580.7876 ADA 1,563.0000 KRW 1,547.0000 KRW 1,579.0000 KRW 1,577.0000 KRW
2021-04-07 1,532.3947 KRW 6,546,787.2930 ADA 1,522.0000 KRW 1,505.0000 KRW 1,568.0000 KRW 1,557.0000 KRW
2021-04-06 1,673.0358 KRW 14,108,508.9869 ADA 1,691.0000 KRW 1,625.0000 KRW 1,715.0000 KRW 1,686.0000 KRW
2021-04-05 1,585.3923 KRW 16,826,375.4874 ADA 1,562.0000 KRW 1,544.0000 KRW 1,612.0000 KRW 1,587.0000 KRW
2021-04-04 1,495.2089 KRW 5,534,973.1318 ADA 1,489.0000 KRW 1,481.0000 KRW 1,506.0000 KRW 1,504.0000 KRW
2021-04-03 1,501.2622 KRW 10,736,479.2491 ADA 1,561.0000 KRW 1,452.0000 KRW 1,561.0000 KRW 1,481.0000 KRW
2021-04-02 1,484.9454 KRW 5,897,397.6843 ADA 1,489.0000 KRW 1,467.0000 KRW 1,502.0000 KRW 1,474.0000 KRW
2021-04-01 1,457.3706 KRW 5,564,590.6446 ADA 1,454.0000 KRW 1,450.0000 KRW 1,463.0000 KRW 1,459.0000 KRW
2021-03-31 1,427.7886 KRW 7,347,451.9395 ADA 1,432.0000 KRW 1,408.0000 KRW 1,449.0000 KRW 1,449.0000 KRW
2021-03-30 1,452.0016 KRW 3,068,304.0152 ADA 1,448.0000 KRW 1,441.0000 KRW 1,464.0000 KRW 1,456.0000 KRW
2021-03-29 1,423.8728 KRW 3,493,791.0204 ADA 1,439.0000 KRW 1,415.0000 KRW 1,439.0000 KRW 1,426.0000 KRW
2021-03-28 1,424.0307 KRW 3,439,281.6682 ADA 1,417.0000 KRW 1,412.0000 KRW 1,436.0000 KRW 1,430.0000 KRW
2021-03-27 1,416.2995 KRW 2,625,009.6172 ADA 1,419.0000 KRW 1,400.0000 KRW 1,431.0000 KRW 1,416.0000 KRW
2021-03-26 1,460.6738 KRW 4,581,479.3882 ADA 1,449.0000 KRW 1,439.0000 KRW 1,493.0000 KRW 1,451.0000 KRW
2021-03-25 1,368.1921 KRW 4,944,717.8113 ADA 1,370.0000 KRW 1,340.0000 KRW 1,406.0000 KRW 1,356.0000 KRW
2021-03-24 1,338.5986 KRW 8,115,518.8245 ADA 1,363.0000 KRW 1,301.0000 KRW 1,369.0000 KRW 1,321.0000 KRW
2021-03-23 1,356.4025 KRW 5,910,015.1446 ADA 1,368.0000 KRW 1,325.0000 KRW 1,379.0000 KRW 1,354.0000 KRW
2021-03-22 1,347.9278 KRW 11,106,731.4083 ADA 1,392.0000 KRW 1,287.0000 KRW 1,395.0000 KRW 1,322.0000 KRW
2021-03-21 1,407.7790 KRW 3,806,949.0326 ADA 1,417.0000 KRW 1,391.0000 KRW 1,431.0000 KRW 1,394.0000 KRW
2021-03-20 1,440.8579 KRW 8,547,084.5278 ADA 1,462.0000 KRW 1,412.0000 KRW 1,464.0000 KRW 1,420.0000 KRW
2021-03-19 1,513.0551 KRW 12,383,599.5121 ADA 1,494.0000 KRW 1,455.0000 KRW 1,557.0000 KRW 1,512.0000 KRW
2021-03-18 1,543.3113 KRW 30,265,345.9561 ADA 1,662.0000 KRW 1,446.0000 KRW 1,711.0000 KRW 1,450.0000 KRW
2021-03-17 1,541.4050 KRW 17,666,222.4208 ADA 1,441.0000 KRW 1,423.0000 KRW 1,654.0000 KRW 1,598.0000 KRW
2021-03-16 1,370.0740 KRW 43,846,465.0141 ADA 1,214.0000 KRW 1,207.0000 KRW 1,476.0000 KRW 1,425.0000 KRW
2021-03-15 1,195.7644 KRW 4,690,415.5067 ADA 1,205.0000 KRW 1,172.0000 KRW 1,215.0000 KRW 1,213.0000 KRW
2021-03-14 1,238.8382 KRW 4,375,346.0226 ADA 1,234.0000 KRW 1,225.0000 KRW 1,258.0000 KRW 1,228.0000 KRW
2021-03-13 1,274.1968 KRW 9,824,854.8091 ADA 1,297.0000 KRW 1,257.0000 KRW 1,301.0000 KRW 1,262.0000 KRW
2021-03-12 1,222.7047 KRW 6,366,959.2882 ADA 1,229.0000 KRW 1,199.0000 KRW 1,245.0000 KRW 1,215.0000 KRW
2021-03-11 1,292.5822 KRW 7,416,414.1801 ADA 1,289.0000 KRW 1,269.0000 KRW 1,374.0000 KRW 1,271.0000 KRW
2021-03-10 1,319.2596 KRW 6,132,206.2951 ADA 1,346.0000 KRW 1,281.0000 KRW 1,347.0000 KRW 1,316.0000 KRW
2021-03-09 1,353.3477 KRW 8,669,352.8726 ADA 1,347.0000 KRW 1,321.0000 KRW 1,387.0000 KRW 1,362.0000 KRW
2021-03-08 1,277.7572 KRW 9,002,163.8319 ADA 1,290.0000 KRW 1,266.0000 KRW 1,291.0000 KRW 1,279.0000 KRW
2021-03-07 1,287.5729 KRW 786,060,449.0927 ADA 1,281.0000 KRW 1,271.0000 KRW 1,298.0000 KRW 1,293.0000 KRW
2021-03-06 1,281.6246 KRW 790,772,961.1266 ADA 1,285.0000 KRW 1,260.0000 KRW 1,310.0000 KRW 1,305.0000 KRW
2021-03-05 1,347.3486 KRW 10,024,152.7058 ADA 1,340.0000 KRW 1,303.0000 KRW 1,382.0000 KRW 1,354.0000 KRW
2021-03-04 1,290.2924 KRW 14,405,395.8057 ADA 1,332.0000 KRW 1,243.0000 KRW 1,337.0000 KRW 1,275.0000 KRW
2021-03-03 1,401.3899 KRW 7,616,841.4060 ADA 1,396.0000 KRW 1,389.0000 KRW 1,419.0000 KRW 1,400.0000 KRW
2021-03-02 1,393.5983 KRW 10,477,999.6319 ADA 1,428.0000 KRW 1,365.0000 KRW 1,429.0000 KRW 1,378.0000 KRW
2021-03-01 1,469.5880 KRW 21,630,176.7768 ADA 1,435.0000 KRW 1,424.0000 KRW 1,523.0000 KRW 1,479.0000 KRW
2021-02-28 1,445.1216 KRW 37,951,453.0368 ADA 1,450.0000 KRW 1,355.0000 KRW 1,562.0000 KRW 1,501.0000 KRW
2021-02-27 1,585.4765 KRW 29,003,268.7791 ADA 1,577.0000 KRW 1,516.0000 KRW 1,657.0000 KRW 1,545.0000 KRW
123...1415