Crypto exchange Bithumb Global

Market XELS (XELS) / BTC

Identifier on Bithumb Global: XELS-BTC
Date Price Volume Open Low High Close
2022-09-26 0.0001 BTC 39,831.9310 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-25 0.0001 BTC 56,775.5780 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-24 0.0001 BTC 55,465.2060 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-23 0.0001 BTC 57,803.3682 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-22 0.0001 BTC 59,480.5390 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-21 0.0001 BTC 57,110.5890 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-20 0.0001 BTC 58,256.1711 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-19 0.0001 BTC 51,025.7701 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-18 0.0001 BTC 58,071.9719 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-17 0.0001 BTC 59,932.3260 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-16 0.0001 BTC 57,225.8633 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-15 0.0001 BTC 59,596.9607 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-14 0.0001 BTC 56,980.7610 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-13 0.0001 BTC 60,554.2993 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-12 0.0001 BTC 59,630.0813 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-11 0.0001 BTC 54,812.8150 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-10 0.0001 BTC 57,205.9180 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-09 0.0001 BTC 62,974.4015 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-08 0.0001 BTC 55,007.3556 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-07 0.0001 BTC 61,854.0930 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-06 0.0001 BTC 59,760.2988 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-05 0.0001 BTC 57,030.8658 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-04 0.0001 BTC 61,834.7076 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-03 0.0001 BTC 57,866.0710 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-02 0.0001 BTC 59,930.1116 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-01 0.0001 BTC 58,153.2930 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-31 0.0001 BTC 61,330.6130 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-30 0.0001 BTC 56,298.5080 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-29 0.0001 BTC 58,602.5840 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-28 0.0001 BTC 54,974.9440 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-27 0.0001 BTC 54,039.9760 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-26 0.0001 BTC 60,903.5240 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-25 0.0001 BTC 59,616.2260 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-24 0.0001 BTC 60,512.2090 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-23 0.0001 BTC 60,130.7110 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-22 0.0001 BTC 56,263.7820 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-21 0.0001 BTC 57,887.8110 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-20 0.0001 BTC 57,827.5317 XELS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-08-19 0.0001 BTC 58,368.0115 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-18 0.0001 BTC 60,275.1767 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-17 0.0001 BTC 65,094.0174 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-16 0.0001 BTC 55,314.7686 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-15 0.0001 BTC 56,091.6378 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-14 0.0001 BTC 44,937.6365 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-13 0.0001 BTC 25,031.1629 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-12 0.0001 BTC 58,615.7620 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-11 0.0001 BTC 59,194.0469 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-10 0.0001 BTC 59,458.4760 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-09 0.0001 BTC 59,746.9920 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-08 0.0001 BTC 57,437.6760 XELS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC