Identifier on Bithumb Global: UCO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-19 |
0.0858 USDT |
84,621.6400 |
0.0862 USDT |
0.0848 USDT |
0.0871 USDT |
0.0859 USDT |
2023-02-18 |
0.0872 USDT |
75,952.2095 |
0.0875 USDT |
0.0857 USDT |
0.0885 USDT |
0.0862 USDT |
2023-02-17 |
0.0875 USDT |
91,379.6800 |
0.0869 USDT |
0.0861 USDT |
0.0884 USDT |
0.0875 USDT |
2023-02-16 |
0.0904 USDT |
96,298.3500 |
0.0921 USDT |
0.0866 USDT |
0.0944 USDT |
0.0875 USDT |
2023-02-15 |
0.0908 USDT |
127,776.2500 |
0.0896 USDT |
0.0890 USDT |
0.0936 USDT |
0.0921 USDT |
2023-02-14 |
0.0879 USDT |
181,102.3100 |
0.0876 USDT |
0.0870 USDT |
0.0896 USDT |
0.0896 USDT |
2023-02-13 |
0.0865 USDT |
194,010.1900 |
0.0861 USDT |
0.0835 USDT |
0.0882 USDT |
0.0876 USDT |
2023-02-12 |
0.0878 USDT |
146,146.3700 |
0.0880 USDT |
0.0859 USDT |
0.0881 USDT |
0.0861 USDT |
2023-02-11 |
0.0868 USDT |
129,448.0900 |
0.0868 USDT |
0.0865 USDT |
0.0880 USDT |
0.0880 USDT |
2023-02-10 |
0.0881 USDT |
97,022.9700 |
0.0881 USDT |
0.0872 USDT |
0.0887 USDT |
0.0875 USDT |
2023-02-09 |
0.0895 USDT |
88,290.1200 |
0.0902 USDT |
0.0878 USDT |
0.0909 USDT |
0.0878 USDT |
2023-02-08 |
0.0899 USDT |
70,090.2500 |
0.0903 USDT |
0.0876 USDT |
0.0954 USDT |
0.0902 USDT |
2023-02-07 |
0.0860 USDT |
69,483.7300 |
0.0834 USDT |
0.0834 USDT |
0.0940 USDT |
0.0905 USDT |
2023-02-06 |
0.0847 USDT |
74,144.0300 |
0.0862 USDT |
0.0832 USDT |
0.0862 USDT |
0.0832 USDT |
2023-02-05 |
0.0870 USDT |
97,708.0200 |
0.0878 USDT |
0.0862 USDT |
0.0893 USDT |
0.0862 USDT |
2023-02-04 |
0.0873 USDT |
100,003.4500 |
0.0868 USDT |
0.0863 USDT |
0.0886 USDT |
0.0886 USDT |
2023-02-03 |
0.0871 USDT |
98,807.1300 |
0.0916 USDT |
0.0845 USDT |
0.0916 USDT |
0.0867 USDT |
2023-02-02 |
0.0913 USDT |
87,010.6800 |
0.0913 USDT |
0.0903 USDT |
0.0925 USDT |
0.0916 USDT |
2023-02-01 |
0.0887 USDT |
64,487.6700 |
0.0886 USDT |
0.0869 USDT |
0.0913 USDT |
0.0913 USDT |
2023-01-31 |
0.0895 USDT |
54,570.6800 |
0.0891 USDT |
0.0880 USDT |
0.0929 USDT |
0.0885 USDT |
2023-01-30 |
0.0894 USDT |
45,664.4000 |
0.0910 USDT |
0.0881 USDT |
0.0910 USDT |
0.0889 USDT |
2023-01-29 |
0.0897 USDT |
43,091.8000 |
0.0873 USDT |
0.0873 USDT |
0.0925 USDT |
0.0910 USDT |
2023-01-28 |
0.0881 USDT |
56,460.8200 |
0.0872 USDT |
0.0872 USDT |
0.0890 USDT |
0.0873 USDT |
2023-01-27 |
0.0874 USDT |
43,784.7700 |
0.0873 USDT |
0.0863 USDT |
0.0884 USDT |
0.0873 USDT |
2023-01-26 |
0.0877 USDT |
47,997.4000 |
0.0879 USDT |
0.0864 USDT |
0.0885 USDT |
0.0870 USDT |
2023-01-25 |
0.0856 USDT |
58,356.6300 |
0.0847 USDT |
0.0840 USDT |
0.0884 USDT |
0.0879 USDT |
2023-01-24 |
0.0867 USDT |
62,902.3784 |
0.0860 USDT |
0.0846 USDT |
0.0881 USDT |
0.0847 USDT |
2023-01-23 |
0.0857 USDT |
41,127.8100 |
0.0884 USDT |
0.0841 USDT |
0.0888 USDT |
0.0860 USDT |
2023-01-22 |
0.0880 USDT |
42,351.8000 |
0.0879 USDT |
0.0874 USDT |
0.0888 USDT |
0.0884 USDT |
2023-01-21 |
0.0884 USDT |
47,360.5200 |
0.0863 USDT |
0.0859 USDT |
0.0912 USDT |
0.0887 USDT |
2023-01-20 |
0.0896 USDT |
53,661.9900 |
0.0906 USDT |
0.0819 USDT |
0.0910 USDT |
0.0863 USDT |
2023-01-19 |
0.0905 USDT |
46,978.7802 |
0.0923 USDT |
0.0889 USDT |
0.0955 USDT |
0.0906 USDT |
2023-01-18 |
0.0930 USDT |
75,851.8600 |
0.0946 USDT |
0.0911 USDT |
0.0952 USDT |
0.0926 USDT |
2023-01-17 |
0.0945 USDT |
68,228.1300 |
0.0952 USDT |
0.0939 USDT |
0.0955 USDT |
0.0949 USDT |
2023-01-16 |
0.0935 USDT |
81,386.1944 |
0.0939 USDT |
0.0916 USDT |
0.0953 USDT |
0.0953 USDT |
2023-01-15 |
0.0935 USDT |
39,263.1000 |
0.0968 USDT |
0.0921 USDT |
0.0968 USDT |
0.0939 USDT |
2023-01-14 |
0.0945 USDT |
35,209.8000 |
0.0920 USDT |
0.0920 USDT |
0.0982 USDT |
0.0968 USDT |
2023-01-13 |
0.0912 USDT |
134,362.5100 |
0.0917 USDT |
0.0901 USDT |
0.0922 USDT |
0.0920 USDT |
2023-01-12 |
0.0907 USDT |
120,397.4400 |
0.0867 USDT |
0.0867 USDT |
0.0920 USDT |
0.0918 USDT |
2023-01-11 |
0.0871 USDT |
159,066.0400 |
0.0895 USDT |
0.0851 USDT |
0.0895 USDT |
0.0867 USDT |
2023-01-10 |
0.0875 USDT |
182,573.2811 |
0.0870 USDT |
0.0865 USDT |
0.0898 USDT |
0.0895 USDT |
2023-01-09 |
0.0864 USDT |
143,444.0268 |
0.0896 USDT |
0.0825 USDT |
0.0919 USDT |
0.0863 USDT |
2023-01-08 |
0.0889 USDT |
103,275.3500 |
0.0892 USDT |
0.0838 USDT |
0.0908 USDT |
0.0896 USDT |
2023-01-07 |
0.0893 USDT |
78,615.7200 |
0.0893 USDT |
0.0892 USDT |
0.0896 USDT |
0.0894 USDT |
2023-01-06 |
0.0895 USDT |
119,117.7900 |
0.0912 USDT |
0.0891 USDT |
0.0915 USDT |
0.0893 USDT |
2023-01-05 |
0.0901 USDT |
98,045.6511 |
0.0905 USDT |
0.0884 USDT |
0.0918 USDT |
0.0912 USDT |
2023-01-04 |
0.0917 USDT |
78,564.2800 |
0.0895 USDT |
0.0895 USDT |
0.0924 USDT |
0.0920 USDT |
2023-01-03 |
0.0885 USDT |
55,313.9700 |
0.0883 USDT |
0.0881 USDT |
0.0893 USDT |
0.0893 USDT |
2023-01-02 |
0.0882 USDT |
52,935.0374 |
0.0886 USDT |
0.0873 USDT |
0.0899 USDT |
0.0883 USDT |
2023-01-01 |
0.0882 USDT |
47,250.0000 |
0.0881 USDT |
0.0880 USDT |
0.0886 USDT |
0.0886 USDT |