Identifier on Bithumb Global: SMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0000 USDT |
16,121,037.4000 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-25 |
0.0000 USDT |
119,273,582.9399 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-24 |
0.0000 USDT |
39,984,300.8801 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-23 |
0.0000 USDT |
122,528,444.1137 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-22 |
0.0000 USDT |
46,178,868.8087 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-21 |
0.0000 USDT |
72,838,594.3576 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-20 |
0.0000 USDT |
138,836,059.2425 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-19 |
0.0000 USDT |
19,345,214.1772 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-18 |
0.0000 USDT |
19,173,625.3202 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-17 |
0.0000 USDT |
13,459,786.1869 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-16 |
0.0000 USDT |
116,072,538.5896 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-15 |
0.0000 USDT |
138,801,899.6069 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-14 |
0.0000 USDT |
65,106,315.9455 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-13 |
0.0000 USDT |
32,693,260.9277 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-12 |
0.0000 USDT |
81,846,007.5100 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-11 |
0.0000 USDT |
175,140,438.4077 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-10 |
0.0000 USDT |
74,935,893.8000 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-09 |
0.0000 USDT |
47,510,466.2753 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-08 |
0.0000 USDT |
64,686,147.0900 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-07 |
0.0000 USDT |
187,931,703.6695 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-06 |
0.0000 USDT |
422,438,238.2896 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-05 |
0.0000 USDT |
95,800,724.8468 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-04 |
0.0000 USDT |
103,871,259.2277 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-03 |
0.0000 USDT |
1,615,413,596.9142 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-02 |
0.0000 USDT |
85,934,890.0778 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-01 |
0.0000 USDT |
34,174,561.2692 SMC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-31 |
0.0000 USDT |
145,874,858.1704 SMC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-07-30 |
0.0000 USDT |
241,983,842.8701 SMC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-29 |
0.0001 USDT |
17,066,440.6937 SMC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-07-28 |
0.0001 USDT |
99,265,040.6667 SMC |
0.0003 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2021-07-27 |
0.0003 USDT |
97,274,417.6903 SMC |
0.0009 USDT |
0.0001 USDT |
0.0014 USDT |
0.0002 USDT |
| 2021-07-26 |
0.0006 USDT |
6,939,726.8800 SMC |
0.0007 USDT |
0.0004 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-25 |
0.0006 USDT |
2,995,624.2429 SMC |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-24 |
0.0005 USDT |
7,878,387.6005 SMC |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-07-23 |
0.0008 USDT |
24,172,165.2934 SMC |
0.0014 USDT |
0.0003 USDT |
0.0014 USDT |
0.0003 USDT |
| 2021-07-22 |
0.0011 USDT |
5,255,166.1508 SMC |
0.0022 USDT |
0.0005 USDT |
0.0024 USDT |
0.0014 USDT |
| 2021-07-21 |
0.0028 USDT |
10,284,753.9963 SMC |
0.0047 USDT |
0.0013 USDT |
0.0064 USDT |
0.0022 USDT |
| 2021-07-20 |
0.0047 USDT |
2,190,936.5733 SMC |
0.0187 USDT |
0.0024 USDT |
0.0285 USDT |
0.0047 USDT |
| 2021-07-19 |
0.0138 USDT |
27,458,482.5114 SMC |
0.0982 USDT |
0.0040 USDT |
0.1091 USDT |
0.0187 USDT |
| 2021-07-18 |
0.1161 USDT |
6,036,251.2500 SMC |
0.1409 USDT |
0.0850 USDT |
0.1578 USDT |
0.0990 USDT |
| 2021-07-17 |
0.1745 USDT |
3,482,828.1286 SMC |
0.2338 USDT |
0.1325 USDT |
0.2338 USDT |
0.1409 USDT |
| 2021-07-16 |
0.2010 USDT |
2,521,106.8700 SMC |
0.2757 USDT |
0.1915 USDT |
0.3311 USDT |
0.1948 USDT |
| 2021-07-15 |
0.3000 USDT |
2,821,474.5600 SMC |
0.4300 USDT |
0.2000 USDT |
0.4300 USDT |
0.2757 USDT |
| 2021-07-14 |
0.3314 USDT |
1,359,652.3608 SMC |
0.5090 USDT |
0.1698 USDT |
0.5090 USDT |
0.4390 USDT |
| 2021-07-13 |
0.5212 USDT |
1,986,828.4200 SMC |
0.5976 USDT |
0.3419 USDT |
0.8500 USDT |
0.3419 USDT |
| 2021-07-12 |
0.5997 USDT |
1,325,921.0900 SMC |
0.6050 USDT |
0.5401 USDT |
0.6050 USDT |
0.5976 USDT |
| 2021-07-11 |
0.5580 USDT |
635,554.1500 SMC |
0.5574 USDT |
0.5459 USDT |
0.6052 USDT |
0.6052 USDT |
| 2021-07-10 |
0.5572 USDT |
643,529.1841 SMC |
0.5574 USDT |
0.4152 USDT |
0.5574 USDT |
0.5574 USDT |
| 2021-07-09 |
0.5410 USDT |
767,389.9914 SMC |
0.1700 USDT |
0.1008 USDT |
2.0000 USDT |
0.5574 USDT |