Identifier on Bithumb Global: SHR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0000 ETH |
1,694,828.9000 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-23 |
0.0000 ETH |
5,051,983.3744 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-22 |
0.0000 ETH |
9,783,833.6000 SHR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-21 |
0.0000 ETH |
7,122,984.1000 SHR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-20 |
0.0001 ETH |
10,084,904.5000 SHR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-19 |
0.0001 ETH |
7,012,449.0000 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-18 |
0.0001 ETH |
205,671.7000 SHR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-17 |
0.0001 ETH |
152,263.9563 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-16 |
0.0001 ETH |
79,628.8000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-15 |
0.0001 ETH |
74,251.7000 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-14 |
0.0000 ETH |
24,132.9000 SHR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-13 |
0.0001 ETH |
20,578.0000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-12 |
0.0001 ETH |
216,623.1735 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-11 |
0.0001 ETH |
1,123,270.1762 SHR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-10 |
0.0000 ETH |
8,539,682.6239 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-09 |
0.0000 ETH |
9,797,194.5820 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-08 |
0.0000 ETH |
6,356,002.4322 SHR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-07 |
0.0000 ETH |
7,590,178.7000 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-06 |
0.0000 ETH |
8,248,486.3780 SHR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-05 |
0.0000 ETH |
9,102,219.0321 SHR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-11-04 |
0.0000 ETH |
10,131,983.4000 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-03 |
0.0001 ETH |
10,246,574.6235 SHR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-11-02 |
0.0001 ETH |
7,808,824.0105 SHR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-01 |
0.0001 ETH |
9,004,031.4895 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-31 |
0.0000 ETH |
10,024,900.4000 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-30 |
0.0000 ETH |
9,669,431.5955 SHR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-29 |
0.0000 ETH |
9,493,615.2000 SHR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-28 |
0.0000 ETH |
6,949,091.0000 SHR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-10-27 |
0.0000 ETH |
5,910,237.1703 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-26 |
0.0000 ETH |
2,064,785.3000 SHR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-25 |
0.0000 ETH |
7,735,846.8027 SHR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-24 |
0.0000 ETH |
8,940,853.8000 SHR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-10-23 |
0.0000 ETH |
8,106,150.9264 SHR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-10-22 |
0.0001 ETH |
6,353,058.3736 SHR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-10-21 |
0.0001 ETH |
8,443,259.8000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-20 |
0.0001 ETH |
9,378,924.7000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-19 |
0.0001 ETH |
8,653,851.1000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-18 |
0.0001 ETH |
4,350,923.8000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-17 |
0.0001 ETH |
9,744,903.9000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-16 |
0.0001 ETH |
13,275,512.0000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-15 |
0.0001 ETH |
8,839,071.9000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-14 |
0.0001 ETH |
15,822,080.9441 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-13 |
0.0001 ETH |
14,645,865.8000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-12 |
0.0001 ETH |
14,892,360.5000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-11 |
0.0001 ETH |
12,905,238.4893 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-10 |
0.0001 ETH |
6,324,885.1000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-09 |
0.0001 ETH |
15,098,847.1000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-08 |
0.0001 ETH |
13,086,178.0000 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-07 |
0.0001 ETH |
13,610,326.0000 SHR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-06 |
0.0001 ETH |
7,692,298.0321 SHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |