Crypto exchange Bithumb Global
Market QuickX Protocol (QCX) / Tether (USDT)
Identifier on Bithumb Global: QCX-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-09-22 | 0.0099 USDT | 13,414.4000 QCX | 0.0097 USDT | 0.0095 USDT | 0.0108 USDT | 0.0107 USDT |
2021-09-20 | 0.0104 USDT | 4,752.3000 QCX | 0.0108 USDT | 0.0097 USDT | 0.0109 USDT | 0.0097 USDT |
2021-09-18 | 0.0108 USDT | 1,480.7000 QCX | 0.0113 USDT | 0.0108 USDT | 0.0113 USDT | 0.0108 USDT |
2021-09-17 | 0.0113 USDT | 1,397.4000 QCX | 0.0108 USDT | 0.0108 USDT | 0.0113 USDT | 0.0113 USDT |
2021-09-16 | 0.0116 USDT | 3,991.5000 QCX | 0.0116 USDT | 0.0108 USDT | 0.0123 USDT | 0.0108 USDT |
2021-09-15 | 0.0113 USDT | 8,383.2000 QCX | 0.0095 USDT | 0.0095 USDT | 0.0119 USDT | 0.0116 USDT |
2021-09-14 | 0.0101 USDT | 25,974.2000 QCX | 0.0097 USDT | 0.0095 USDT | 0.0118 USDT | 0.0095 USDT |
2021-09-13 | 0.0110 USDT | 24,526.6000 QCX | 0.0111 USDT | 0.0097 USDT | 0.0111 USDT | 0.0097 USDT |
2021-09-11 | 0.0114 USDT | 1,977.2000 QCX | 0.0115 USDT | 0.0111 USDT | 0.0115 USDT | 0.0111 USDT |
2021-09-10 | 0.0114 USDT | 5,100.1000 QCX | 0.0116 USDT | 0.0114 USDT | 0.0116 USDT | 0.0115 USDT |
2021-09-09 | 0.0122 USDT | 35,126.9098 QCX | 0.0111 USDT | 0.0111 USDT | 0.0130 USDT | 0.0116 USDT |
2021-09-08 | 0.0111 USDT | 10,000.0000 QCX | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
2021-09-07 | 0.0115 USDT | 12,413.3000 QCX | 0.0125 USDT | 0.0111 USDT | 0.0125 USDT | 0.0111 USDT |
2021-09-06 | 0.0125 USDT | 1,259.1000 QCX | 0.0124 USDT | 0.0124 USDT | 0.0125 USDT | 0.0125 USDT |
2021-09-05 | 0.0122 USDT | 4,869.4000 QCX | 0.0130 USDT | 0.0111 USDT | 0.0130 USDT | 0.0124 USDT |
2021-09-04 | 0.0124 USDT | 47,974.9928 QCX | 0.0121 USDT | 0.0121 USDT | 0.0130 USDT | 0.0130 USDT |
2021-09-03 | 0.0121 USDT | 4,080.6000 QCX | 0.0099 USDT | 0.0099 USDT | 0.0121 USDT | 0.0121 USDT |
2021-09-02 | 0.0118 USDT | 32,881.8083 QCX | 0.0118 USDT | 0.0099 USDT | 0.0134 USDT | 0.0099 USDT |
2021-09-01 | 0.0122 USDT | 2,702.5000 QCX | 0.0124 USDT | 0.0118 USDT | 0.0124 USDT | 0.0118 USDT |
2021-08-31 | 0.0109 USDT | 21,253.9000 QCX | 0.0129 USDT | 0.0099 USDT | 0.0129 USDT | 0.0124 USDT |
2021-08-30 | 0.0123 USDT | 10,959.7000 QCX | 0.0135 USDT | 0.0114 USDT | 0.0135 USDT | 0.0129 USDT |
2021-08-29 | 0.0131 USDT | 16,962.9098 QCX | 0.0124 USDT | 0.0120 USDT | 0.0139 USDT | 0.0135 USDT |
2021-08-28 | 0.0124 USDT | 15,363.5335 QCX | 0.0105 USDT | 0.0105 USDT | 0.0131 USDT | 0.0124 USDT |
2021-08-27 | 0.0105 USDT | 2,996.2000 QCX | 0.0111 USDT | 0.0105 USDT | 0.0111 USDT | 0.0105 USDT |
2021-08-26 | 0.0101 USDT | 36,966.8953 QCX | 0.0117 USDT | 0.0084 USDT | 0.0121 USDT | 0.0111 USDT |
2021-08-25 | 0.0117 USDT | 1,379.2000 QCX | 0.0108 USDT | 0.0108 USDT | 0.0117 USDT | 0.0117 USDT |
2021-08-24 | 0.0125 USDT | 16,657.6704 QCX | 0.0121 USDT | 0.0108 USDT | 0.0140 USDT | 0.0108 USDT |
2021-08-23 | 0.0126 USDT | 5,252.0000 QCX | 0.0140 USDT | 0.0121 USDT | 0.0140 USDT | 0.0121 USDT |
2021-08-19 | 0.0144 USDT | 8,840.8000 QCX | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT |
2021-08-18 | 0.0144 USDT | 1,630.1000 QCX | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT | 0.0144 USDT |
2021-08-17 | 0.0143 USDT | 16,189.5000 QCX | 0.0144 USDT | 0.0142 USDT | 0.0144 USDT | 0.0144 USDT |
2021-08-16 | 0.0140 USDT | 54,066.7169 QCX | 0.0122 USDT | 0.0122 USDT | 0.0144 USDT | 0.0144 USDT |
2021-08-14 | 0.0138 USDT | 101,038.8000 QCX | 0.0141 USDT | 0.0122 USDT | 0.0141 USDT | 0.0122 USDT |
2021-08-12 | 0.0141 USDT | 500.0000 QCX | 0.0147 USDT | 0.0141 USDT | 0.0147 USDT | 0.0141 USDT |
2021-08-11 | 0.0145 USDT | 11,493.9437 QCX | 0.0137 USDT | 0.0136 USDT | 0.0157 USDT | 0.0147 USDT |
2021-08-10 | 0.0137 USDT | 14,358.7000 QCX | 0.0136 USDT | 0.0136 USDT | 0.0140 USDT | 0.0137 USDT |
2021-08-09 | 0.0141 USDT | 116,781.7000 QCX | 0.0148 USDT | 0.0132 USDT | 0.0148 USDT | 0.0136 USDT |
2021-08-08 | 0.0148 USDT | 102,446.4000 QCX | 0.0148 USDT | 0.0148 USDT | 0.0148 USDT | 0.0148 USDT |
2021-08-07 | 0.0150 USDT | 13,265.8672 QCX | 0.0151 USDT | 0.0148 USDT | 0.0156 USDT | 0.0148 USDT |
2021-08-06 | 0.0203 USDT | 251,244.4975 QCX | 0.0120 USDT | 0.0120 USDT | 0.0500 USDT | 0.0151 USDT |
12