Crypto exchange Bithumb Global

Market QuickX Protocol (QCX) / Tether (USDT)

Identifier on Bithumb Global: QCX-USDT
12
Date Price Volume Open Low High Close
2021-09-22 0.0099 USDT 13,414.4000 QCX 0.0097 USDT 0.0095 USDT 0.0108 USDT 0.0107 USDT
2021-09-20 0.0104 USDT 4,752.3000 QCX 0.0108 USDT 0.0097 USDT 0.0109 USDT 0.0097 USDT
2021-09-18 0.0108 USDT 1,480.7000 QCX 0.0113 USDT 0.0108 USDT 0.0113 USDT 0.0108 USDT
2021-09-17 0.0113 USDT 1,397.4000 QCX 0.0108 USDT 0.0108 USDT 0.0113 USDT 0.0113 USDT
2021-09-16 0.0116 USDT 3,991.5000 QCX 0.0116 USDT 0.0108 USDT 0.0123 USDT 0.0108 USDT
2021-09-15 0.0113 USDT 8,383.2000 QCX 0.0095 USDT 0.0095 USDT 0.0119 USDT 0.0116 USDT
2021-09-14 0.0101 USDT 25,974.2000 QCX 0.0097 USDT 0.0095 USDT 0.0118 USDT 0.0095 USDT
2021-09-13 0.0110 USDT 24,526.6000 QCX 0.0111 USDT 0.0097 USDT 0.0111 USDT 0.0097 USDT
2021-09-11 0.0114 USDT 1,977.2000 QCX 0.0115 USDT 0.0111 USDT 0.0115 USDT 0.0111 USDT
2021-09-10 0.0114 USDT 5,100.1000 QCX 0.0116 USDT 0.0114 USDT 0.0116 USDT 0.0115 USDT
2021-09-09 0.0122 USDT 35,126.9098 QCX 0.0111 USDT 0.0111 USDT 0.0130 USDT 0.0116 USDT
2021-09-08 0.0111 USDT 10,000.0000 QCX 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2021-09-07 0.0115 USDT 12,413.3000 QCX 0.0125 USDT 0.0111 USDT 0.0125 USDT 0.0111 USDT
2021-09-06 0.0125 USDT 1,259.1000 QCX 0.0124 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2021-09-05 0.0122 USDT 4,869.4000 QCX 0.0130 USDT 0.0111 USDT 0.0130 USDT 0.0124 USDT
2021-09-04 0.0124 USDT 47,974.9928 QCX 0.0121 USDT 0.0121 USDT 0.0130 USDT 0.0130 USDT
2021-09-03 0.0121 USDT 4,080.6000 QCX 0.0099 USDT 0.0099 USDT 0.0121 USDT 0.0121 USDT
2021-09-02 0.0118 USDT 32,881.8083 QCX 0.0118 USDT 0.0099 USDT 0.0134 USDT 0.0099 USDT
2021-09-01 0.0122 USDT 2,702.5000 QCX 0.0124 USDT 0.0118 USDT 0.0124 USDT 0.0118 USDT
2021-08-31 0.0109 USDT 21,253.9000 QCX 0.0129 USDT 0.0099 USDT 0.0129 USDT 0.0124 USDT
2021-08-30 0.0123 USDT 10,959.7000 QCX 0.0135 USDT 0.0114 USDT 0.0135 USDT 0.0129 USDT
2021-08-29 0.0131 USDT 16,962.9098 QCX 0.0124 USDT 0.0120 USDT 0.0139 USDT 0.0135 USDT
2021-08-28 0.0124 USDT 15,363.5335 QCX 0.0105 USDT 0.0105 USDT 0.0131 USDT 0.0124 USDT
2021-08-27 0.0105 USDT 2,996.2000 QCX 0.0111 USDT 0.0105 USDT 0.0111 USDT 0.0105 USDT
2021-08-26 0.0101 USDT 36,966.8953 QCX 0.0117 USDT 0.0084 USDT 0.0121 USDT 0.0111 USDT
2021-08-25 0.0117 USDT 1,379.2000 QCX 0.0108 USDT 0.0108 USDT 0.0117 USDT 0.0117 USDT
2021-08-24 0.0125 USDT 16,657.6704 QCX 0.0121 USDT 0.0108 USDT 0.0140 USDT 0.0108 USDT
2021-08-23 0.0126 USDT 5,252.0000 QCX 0.0140 USDT 0.0121 USDT 0.0140 USDT 0.0121 USDT
2021-08-19 0.0144 USDT 8,840.8000 QCX 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2021-08-18 0.0144 USDT 1,630.1000 QCX 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2021-08-17 0.0143 USDT 16,189.5000 QCX 0.0144 USDT 0.0142 USDT 0.0144 USDT 0.0144 USDT
2021-08-16 0.0140 USDT 54,066.7169 QCX 0.0122 USDT 0.0122 USDT 0.0144 USDT 0.0144 USDT
2021-08-14 0.0138 USDT 101,038.8000 QCX 0.0141 USDT 0.0122 USDT 0.0141 USDT 0.0122 USDT
2021-08-12 0.0141 USDT 500.0000 QCX 0.0147 USDT 0.0141 USDT 0.0147 USDT 0.0141 USDT
2021-08-11 0.0145 USDT 11,493.9437 QCX 0.0137 USDT 0.0136 USDT 0.0157 USDT 0.0147 USDT
2021-08-10 0.0137 USDT 14,358.7000 QCX 0.0136 USDT 0.0136 USDT 0.0140 USDT 0.0137 USDT
2021-08-09 0.0141 USDT 116,781.7000 QCX 0.0148 USDT 0.0132 USDT 0.0148 USDT 0.0136 USDT
2021-08-08 0.0148 USDT 102,446.4000 QCX 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2021-08-07 0.0150 USDT 13,265.8672 QCX 0.0151 USDT 0.0148 USDT 0.0156 USDT 0.0148 USDT
2021-08-06 0.0203 USDT 251,244.4975 QCX 0.0120 USDT 0.0120 USDT 0.0500 USDT 0.0151 USDT
12