Identifier on Bithumb Global: LCMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.2788 USDT |
199,781.8000 |
0.2637 USDT |
0.2556 USDT |
0.3191 USDT |
0.2775 USDT |
| 2021-05-07 |
0.2687 USDT |
233,764.1900 |
0.2621 USDT |
0.2529 USDT |
0.3198 USDT |
0.2659 USDT |
| 2021-05-06 |
0.2580 USDT |
151,224.6700 |
0.2539 USDT |
0.2353 USDT |
0.2743 USDT |
0.2593 USDT |
| 2021-05-05 |
0.2415 USDT |
192,351.6600 |
0.2584 USDT |
0.2118 USDT |
0.3190 USDT |
0.2548 USDT |
| 2021-05-04 |
0.2468 USDT |
198,981.5900 |
0.2613 USDT |
0.2038 USDT |
0.2690 USDT |
0.2584 USDT |
| 2021-05-03 |
0.2430 USDT |
283,818.0900 |
0.2499 USDT |
0.1705 USDT |
0.3200 USDT |
0.2569 USDT |
| 2021-05-02 |
0.2379 USDT |
218,303.5900 |
0.2643 USDT |
0.2121 USDT |
0.3560 USDT |
0.2367 USDT |
| 2021-05-01 |
0.2559 USDT |
257,557.2000 |
0.2648 USDT |
0.2101 USDT |
0.3114 USDT |
0.2637 USDT |
| 2021-04-30 |
0.2649 USDT |
124,456.1800 |
0.2758 USDT |
0.2355 USDT |
0.3256 USDT |
0.2659 USDT |
| 2021-04-29 |
0.2812 USDT |
198,553.8152 |
0.2847 USDT |
0.2457 USDT |
0.4000 USDT |
0.2719 USDT |
| 2021-04-28 |
0.2861 USDT |
196,110.2889 |
0.3210 USDT |
0.2105 USDT |
0.4208 USDT |
0.2839 USDT |
| 2021-04-27 |
0.2714 USDT |
232,570.9100 |
0.2333 USDT |
0.2200 USDT |
0.4100 USDT |
0.3212 USDT |
| 2021-04-26 |
0.2289 USDT |
234,286.4000 |
0.2371 USDT |
0.2082 USDT |
0.2400 USDT |
0.2233 USDT |
| 2021-04-25 |
0.2374 USDT |
231,203.5800 |
0.2361 USDT |
0.2346 USDT |
0.2407 USDT |
0.2368 USDT |
| 2021-04-24 |
0.2394 USDT |
225,964.3400 |
0.2381 USDT |
0.2342 USDT |
0.2450 USDT |
0.2384 USDT |
| 2021-04-23 |
0.2345 USDT |
112,598.8933 |
0.2405 USDT |
0.2019 USDT |
0.2498 USDT |
0.2415 USDT |
| 2021-04-22 |
0.2069 USDT |
254,961.7300 |
0.2251 USDT |
0.1500 USDT |
0.2470 USDT |
0.2405 USDT |
| 2021-04-21 |
0.2369 USDT |
245,701.9500 |
0.2658 USDT |
0.1793 USDT |
0.2724 USDT |
0.2234 USDT |
| 2021-04-20 |
0.2196 USDT |
199,853.9400 |
0.2288 USDT |
0.1976 USDT |
0.2700 USDT |
0.2658 USDT |
| 2021-04-19 |
0.2338 USDT |
250,772.7400 |
0.2325 USDT |
0.2200 USDT |
0.2460 USDT |
0.2291 USDT |
| 2021-04-18 |
0.2330 USDT |
213,372.8300 |
0.2464 USDT |
0.2152 USDT |
0.2520 USDT |
0.2336 USDT |
| 2021-04-17 |
0.2221 USDT |
250,157.5219 |
0.2018 USDT |
0.1818 USDT |
0.2552 USDT |
0.2469 USDT |
| 2021-04-16 |
0.2227 USDT |
190,005.7400 |
0.2410 USDT |
0.1702 USDT |
0.2440 USDT |
0.2108 USDT |
| 2021-04-15 |
0.2214 USDT |
261,096.3300 |
0.2137 USDT |
0.2052 USDT |
0.2709 USDT |
0.2705 USDT |
| 2021-04-14 |
0.2134 USDT |
260,383.2275 |
0.2126 USDT |
0.2040 USDT |
0.2360 USDT |
0.2157 USDT |
| 2021-04-13 |
0.2204 USDT |
188,418.2100 |
0.2105 USDT |
0.2003 USDT |
0.2406 USDT |
0.2160 USDT |
| 2021-04-12 |
0.2353 USDT |
127,532.7269 |
0.2151 USDT |
0.2022 USDT |
0.3478 USDT |
0.2105 USDT |
| 2021-04-11 |
0.2218 USDT |
272,273.3206 |
0.2325 USDT |
0.2009 USDT |
0.2417 USDT |
0.2136 USDT |
| 2021-04-10 |
0.2293 USDT |
235,563.7064 |
0.2135 USDT |
0.2132 USDT |
0.2490 USDT |
0.2325 USDT |
| 2021-04-09 |
0.2284 USDT |
273,118.7400 |
0.2495 USDT |
0.1998 USDT |
0.2522 USDT |
0.2146 USDT |
| 2021-04-08 |
0.2497 USDT |
233,887.1500 |
0.2595 USDT |
0.2452 USDT |
0.2596 USDT |
0.2475 USDT |
| 2021-04-07 |
0.2650 USDT |
196,853.1985 |
0.2641 USDT |
0.2330 USDT |
0.2742 USDT |
0.2662 USDT |
| 2021-04-06 |
0.2898 USDT |
221,915.2966 |
0.2925 USDT |
0.2401 USDT |
0.4392 USDT |
0.2667 USDT |
| 2021-04-05 |
0.2579 USDT |
246,558.5796 |
0.2436 USDT |
0.2347 USDT |
0.3049 USDT |
0.2924 USDT |
| 2021-04-04 |
0.2387 USDT |
265,025.1842 |
0.2333 USDT |
0.2175 USDT |
0.2650 USDT |
0.2477 USDT |
| 2021-04-03 |
0.2442 USDT |
226,686.4100 |
0.2506 USDT |
0.2175 USDT |
0.2650 USDT |
0.2333 USDT |
| 2021-04-02 |
0.2477 USDT |
214,245.1600 |
0.2233 USDT |
0.2200 USDT |
0.2749 USDT |
0.2568 USDT |
| 2021-04-01 |
0.2328 USDT |
127,933.5800 |
0.2471 USDT |
0.2176 USDT |
0.2800 USDT |
0.2700 USDT |
| 2021-03-31 |
0.2562 USDT |
138,216.0258 |
0.2550 USDT |
0.2189 USDT |
0.3200 USDT |
0.2562 USDT |
| 2021-03-30 |
0.2291 USDT |
279,171.4039 |
0.2041 USDT |
0.1950 USDT |
0.6147 USDT |
0.2153 USDT |
| 2021-03-29 |
0.2080 USDT |
325,378.3192 |
0.2249 USDT |
0.1891 USDT |
0.2255 USDT |
0.2043 USDT |
| 2021-03-28 |
0.2251 USDT |
241,508.6360 |
0.2258 USDT |
0.2102 USDT |
0.2444 USDT |
0.2254 USDT |
| 2021-03-27 |
0.2283 USDT |
218,971.7200 |
0.2449 USDT |
0.2029 USDT |
0.2621 USDT |
0.2344 USDT |
| 2021-03-26 |
0.2413 USDT |
274,331.1900 |
0.2933 USDT |
0.1552 USDT |
0.2999 USDT |
0.2495 USDT |
| 2021-03-25 |
0.3148 USDT |
102,071.6076 |
0.2896 USDT |
0.2872 USDT |
0.3900 USDT |
0.3004 USDT |
| 2021-03-24 |
0.4442 USDT |
70,726.2177 |
0.2500 USDT |
0.2105 USDT |
10.0000 USDT |
0.2896 USDT |