Identifier on Bithumb Global: KIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0001 USDT |
709,462,249.7040 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-07 |
0.0001 USDT |
218,354,813.8139 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-06 |
0.0001 USDT |
483,187,516.3618 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-05 |
0.0001 USDT |
662,154,717.7604 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-04 |
0.0001 USDT |
445,115,312.2627 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-03 |
0.0001 USDT |
393,531,472.8244 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-02 |
0.0001 USDT |
881,467,030.5968 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-01 |
0.0001 USDT |
966,686,722.1589 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-28 |
0.0001 USDT |
894,402,875.6270 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-27 |
0.0001 USDT |
559,475,158.4478 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-26 |
0.0001 USDT |
615,031,996.0488 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-25 |
0.0001 USDT |
591,322,727.1213 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-24 |
0.0001 USDT |
1,176,869,799.0829 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-23 |
0.0001 USDT |
5,055,666,920.2433 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-22 |
0.0001 USDT |
1,089,044,703.8285 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-21 |
0.0001 USDT |
1,448,424,621.0049 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-20 |
0.0001 USDT |
760,864,801.4347 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-19 |
0.0001 USDT |
972,556,040.0300 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-18 |
0.0001 USDT |
1,227,965,419.4024 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-17 |
0.0001 USDT |
1,086,667,514.5836 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-16 |
0.0001 USDT |
1,400,219,115.5228 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-15 |
0.0001 USDT |
1,322,655,803.9876 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-14 |
0.0001 USDT |
1,736,957,514.0856 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-13 |
0.0001 USDT |
1,293,039,134.1090 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-12 |
0.0001 USDT |
728,596,125.5150 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-11 |
0.0001 USDT |
981,389,382.4786 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-10 |
0.0001 USDT |
2,948,275,289.0352 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-09 |
0.0000 USDT |
425,535,245.9979 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-02-08 |
0.0000 USDT |
489,120,972.4113 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-07 |
0.0000 USDT |
562,208,014.2659 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-02-06 |
0.0000 USDT |
382,745,891.5671 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-05 |
0.0001 USDT |
715,077,730.0755 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-04 |
0.0001 USDT |
854,829,424.4284 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-03 |
0.0001 USDT |
1,279,647,028.8549 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-02 |
0.0001 USDT |
1,033,370,102.4588 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-01 |
0.0001 USDT |
1,968,139,666.6635 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-31 |
0.0000 USDT |
2,266,731,182.9044 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-30 |
0.0000 USDT |
1,148,114,309.7806 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-01-29 |
0.0000 USDT |
1,892,542,076.6144 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-01-28 |
0.0000 USDT |
598,659,698.9725 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-27 |
0.0000 USDT |
399,286,352.5474 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-26 |
0.0000 USDT |
679,539,559.6006 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-25 |
0.0000 USDT |
413,100,169.7293 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-24 |
0.0000 USDT |
534,537,668.0386 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-23 |
0.0000 USDT |
532,073,534.5067 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-22 |
0.0000 USDT |
520,309,737.9983 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-21 |
0.0000 USDT |
701,653,804.1954 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-20 |
0.0000 USDT |
242,231,394.1920 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-01-19 |
0.0000 USDT |
853,646,125.6264 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-01-18 |
0.0000 USDT |
774,817,337.6290 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |