Identifier on Bithumb Global: KIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0001 USDT |
661,668,880.6653 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-04 |
0.0001 USDT |
185,175,197.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-03 |
0.0001 USDT |
1,013,835,803.4181 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-02 |
0.0001 USDT |
343,331,925.0000 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-01 |
0.0001 USDT |
90,175,865.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-31 |
0.0001 USDT |
156,019,397.7089 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-30 |
0.0000 USDT |
169,233,201.0375 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-29 |
0.0000 USDT |
48,335,400.6013 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-28 |
0.0000 USDT |
9,719,804.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-27 |
0.0000 USDT |
303,624,454.3328 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-07-26 |
0.0001 USDT |
422,741,645.3582 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-25 |
0.0000 USDT |
133,496,028.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-24 |
0.0000 USDT |
58,533,456.6313 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-23 |
0.0000 USDT |
227,754,262.7463 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-22 |
0.0000 USDT |
142,293,355.3456 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-21 |
0.0000 USDT |
58,578,119.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-20 |
0.0000 USDT |
184,612,684.5332 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-07-19 |
0.0001 USDT |
207,077,372.6160 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-18 |
0.0001 USDT |
620,459,413.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-17 |
0.0001 USDT |
89,178,544.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-16 |
0.0001 USDT |
821,594,836.2455 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-15 |
0.0001 USDT |
43,197,239.4632 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-14 |
0.0001 USDT |
131,418,306.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-13 |
0.0001 USDT |
120,424,269.0000 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-12 |
0.0001 USDT |
567,070,173.5509 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-11 |
0.0001 USDT |
52,174,549.1577 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-10 |
0.0001 USDT |
90,586,508.5746 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-09 |
0.0001 USDT |
407,261,199.3382 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-08 |
0.0001 USDT |
427,458,381.3387 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-07 |
0.0001 USDT |
408,546,598.6898 KIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-06 |
0.0000 USDT |
415,961,459.8032 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-05 |
0.0000 USDT |
262,271,111.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-04 |
0.0000 USDT |
72,512,212.4490 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-07-03 |
0.0000 USDT |
263,931,456.0000 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-02 |
0.0000 USDT |
283,102,409.6713 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-01 |
0.0000 USDT |
705,417,212.0916 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-30 |
0.0000 USDT |
310,224,218.7175 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-29 |
0.0000 USDT |
171,121,788.2542 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-28 |
0.0000 USDT |
118,925,158.9198 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-27 |
0.0000 USDT |
43,540,831.7263 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-26 |
0.0000 USDT |
33,650,089.9524 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-25 |
0.0000 USDT |
51,495,715.4801 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-24 |
0.0000 USDT |
154,107,407.2220 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-23 |
0.0000 USDT |
354,580,317.3215 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-22 |
0.0000 USDT |
922,312,769.1175 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-21 |
0.0000 USDT |
523,405,846.7855 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-20 |
0.0000 USDT |
83,628,955.2800 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-19 |
0.0000 USDT |
58,002,416.0563 KIN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-18 |
0.0000 USDT |
48,746,699.1999 KIN |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-06-17 |
0.0000 USDT |
53,495,001.7162 KIN |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |