| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0000 USDT |
8,466,810,437,815.2998 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-07 |
0.0000 USDT |
6,720,877,353,571.4004 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-06 |
0.0000 USDT |
8,269,389,551,599.4004 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-05 |
0.0000 USDT |
8,102,417,140,561.4004 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-04 |
0.0000 USDT |
10,144,480,980,369.0000 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-03 |
0.0000 USDT |
7,792,804,693,870.7002 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-02 |
0.0000 USDT |
8,489,895,061,315.7998 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-12-01 |
0.0000 USDT |
8,708,782,009,735.2002 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-30 |
0.0000 USDT |
8,436,730,369,948.9004 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-29 |
0.0000 USDT |
8,114,993,242,910.0000 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-28 |
0.0000 USDT |
7,819,079,059,033.5996 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-27 |
0.0000 USDT |
4,693,395,037,302.7002 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-26 |
0.0000 USDT |
3,938,904,945,103.0000 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-25 |
0.0000 USDT |
6,682,727,039,180.2998 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-24 |
0.0000 USDT |
7,318,159,146,547.0000 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-23 |
0.0000 USDT |
8,262,684,980,657.5996 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-22 |
0.0000 USDT |
7,921,235,866,208.2998 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-21 |
0.0000 USDT |
6,856,390,929,142.0996 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-20 |
0.0000 USDT |
7,996,038,069,405.0996 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-19 |
0.0000 USDT |
7,108,234,448,945.2998 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-18 |
0.0000 USDT |
5,391,749,297,399.2002 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-17 |
0.0000 USDT |
1,659,779,794,494.3000 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-16 |
0.0000 USDT |
54,815,568,698.6490 GHC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |