Identifier on Bithumb Global: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
178.2017 USDT |
1,192.1418 FIL |
183.2500 USDT |
172.8500 USDT |
187.1700 USDT |
173.2100 USDT |
| 2021-04-04 |
185.4635 USDT |
876.5919 FIL |
177.6400 USDT |
176.1700 USDT |
195.2700 USDT |
183.4000 USDT |
| 2021-04-03 |
173.6577 USDT |
1,207.1035 FIL |
171.1000 USDT |
163.6300 USDT |
180.4200 USDT |
178.3900 USDT |
| 2021-04-02 |
188.0677 USDT |
1,566.1844 FIL |
186.9500 USDT |
162.0600 USDT |
205.3700 USDT |
173.2800 USDT |
| 2021-04-01 |
211.1213 USDT |
1,324.6607 FIL |
192.1800 USDT |
181.8100 USDT |
236.1700 USDT |
193.1100 USDT |
| 2021-03-31 |
164.9563 USDT |
1,843.5952 FIL |
149.7900 USDT |
145.5500 USDT |
197.0500 USDT |
190.5700 USDT |
| 2021-03-30 |
130.6431 USDT |
1,184.7396 FIL |
127.1200 USDT |
124.8200 USDT |
152.6900 USDT |
149.2200 USDT |
| 2021-03-29 |
127.6192 USDT |
1,618.7928 FIL |
125.9600 USDT |
123.7400 USDT |
130.5600 USDT |
125.9500 USDT |
| 2021-03-28 |
127.3260 USDT |
1,135.8363 FIL |
132.3000 USDT |
121.0900 USDT |
134.2000 USDT |
125.9400 USDT |
| 2021-03-27 |
123.4031 USDT |
2,310.1965 FIL |
125.2100 USDT |
94.3600 USDT |
141.9100 USDT |
132.4900 USDT |
| 2021-03-26 |
101.5833 USDT |
1,792.3645 FIL |
90.7700 USDT |
90.7700 USDT |
128.7900 USDT |
125.4100 USDT |
| 2021-03-25 |
89.7176 USDT |
2,417.6659 FIL |
86.2200 USDT |
84.7600 USDT |
95.5000 USDT |
91.4100 USDT |
| 2021-03-24 |
85.5030 USDT |
2,959.7021 FIL |
82.4400 USDT |
79.8900 USDT |
94.5700 USDT |
85.5800 USDT |
| 2021-03-23 |
78.4521 USDT |
1,659.3641 FIL |
76.5000 USDT |
73.9100 USDT |
84.9000 USDT |
83.0400 USDT |
| 2021-03-22 |
78.4210 USDT |
1,746.3579 FIL |
80.9600 USDT |
75.4300 USDT |
81.3100 USDT |
76.8100 USDT |
| 2021-03-21 |
81.8336 USDT |
1,382.7358 FIL |
82.0100 USDT |
80.4400 USDT |
83.3700 USDT |
81.3600 USDT |
| 2021-03-20 |
83.0458 USDT |
1,254.2273 FIL |
83.3800 USDT |
81.4600 USDT |
85.7400 USDT |
82.6400 USDT |
| 2021-03-19 |
80.5690 USDT |
1,622.1326 FIL |
80.2700 USDT |
76.6700 USDT |
85.3300 USDT |
83.3800 USDT |
| 2021-03-18 |
82.3855 USDT |
1,889.0406 FIL |
89.0600 USDT |
74.1200 USDT |
89.5600 USDT |
77.3500 USDT |
| 2021-03-17 |
72.8535 USDT |
2,769.9735 FIL |
63.3100 USDT |
62.7000 USDT |
96.9500 USDT |
92.3600 USDT |
| 2021-03-16 |
55.3938 USDT |
2,480.0362 FIL |
53.3400 USDT |
51.1700 USDT |
63.0100 USDT |
61.8700 USDT |
| 2021-03-15 |
53.8447 USDT |
2,456.3517 FIL |
54.1300 USDT |
52.1400 USDT |
57.3500 USDT |
53.4200 USDT |
| 2021-03-14 |
54.2608 USDT |
1,321.2729 FIL |
49.3800 USDT |
49.1800 USDT |
57.1100 USDT |
55.1400 USDT |
| 2021-03-13 |
46.9513 USDT |
2,745.9187 FIL |
44.1500 USDT |
43.4600 USDT |
51.8000 USDT |
51.6300 USDT |
| 2021-03-12 |
42.9981 USDT |
1,503.4247 FIL |
42.4000 USDT |
41.7800 USDT |
44.9100 USDT |
44.1400 USDT |
| 2021-03-11 |
42.2711 USDT |
1,318.1787 FIL |
42.5200 USDT |
41.6600 USDT |
43.1500 USDT |
42.0100 USDT |
| 2021-03-10 |
42.1101 USDT |
1,639.1361 FIL |
41.9100 USDT |
40.8300 USDT |
43.9400 USDT |
42.9300 USDT |
| 2021-03-09 |
42.1010 USDT |
1,719.6626 FIL |
41.4900 USDT |
41.1500 USDT |
46.0100 USDT |
42.2000 USDT |
| 2021-03-08 |
41.0986 USDT |
1,551.3856 FIL |
41.3500 USDT |
40.5000 USDT |
42.0200 USDT |
41.4000 USDT |
| 2021-03-07 |
41.2152 USDT |
1,201.1749 FIL |
40.4700 USDT |
40.4700 USDT |
41.8100 USDT |
41.0100 USDT |
| 2021-03-06 |
40.3390 USDT |
967.0832 FIL |
40.4800 USDT |
38.7700 USDT |
41.0200 USDT |
40.2900 USDT |
| 2021-03-05 |
39.6538 USDT |
1,580.4369 FIL |
41.0100 USDT |
38.3900 USDT |
41.0100 USDT |
40.2900 USDT |
| 2021-03-04 |
41.5707 USDT |
2,183.8461 FIL |
42.1300 USDT |
39.8200 USDT |
43.5300 USDT |
40.3300 USDT |
| 2021-03-03 |
40.9993 USDT |
1,515.5997 FIL |
38.1800 USDT |
37.9900 USDT |
44.5600 USDT |
42.5000 USDT |
| 2021-03-02 |
38.0010 USDT |
1,401.4401 FIL |
38.4300 USDT |
37.0800 USDT |
39.0600 USDT |
37.9400 USDT |
| 2021-03-01 |
36.8653 USDT |
2,227.6554 FIL |
35.9500 USDT |
35.6300 USDT |
39.3500 USDT |
38.6800 USDT |
| 2021-02-28 |
36.0963 USDT |
2,086.4825 FIL |
37.9300 USDT |
35.0100 USDT |
38.2900 USDT |
36.0500 USDT |
| 2021-02-27 |
36.4538 USDT |
1,237.8341 FIL |
35.1900 USDT |
35.0900 USDT |
38.7200 USDT |
37.6000 USDT |
| 2021-02-26 |
34.7052 USDT |
2,470.6181 FIL |
35.0100 USDT |
33.3900 USDT |
36.4800 USDT |
35.3500 USDT |
| 2021-02-25 |
36.0864 USDT |
1,706.3988 FIL |
36.5900 USDT |
34.8800 USDT |
37.5500 USDT |
35.5700 USDT |
| 2021-02-24 |
37.0143 USDT |
2,080.7648 FIL |
35.6200 USDT |
34.1700 USDT |
38.3900 USDT |
36.3400 USDT |
| 2021-02-23 |
35.4860 USDT |
4,937.5217 FIL |
39.2400 USDT |
31.9800 USDT |
39.3600 USDT |
35.4500 USDT |
| 2021-02-22 |
40.4456 USDT |
3,372.6575 FIL |
44.9000 USDT |
32.4600 USDT |
44.9500 USDT |
39.7000 USDT |
| 2021-02-21 |
44.0640 USDT |
1,009.7816 FIL |
43.1400 USDT |
42.5100 USDT |
45.7800 USDT |
44.1500 USDT |
| 2021-02-20 |
44.6230 USDT |
1,366.5634 FIL |
43.3700 USDT |
42.4100 USDT |
48.6200 USDT |
43.3900 USDT |
| 2021-02-19 |
42.6688 USDT |
1,130.8170 FIL |
43.3000 USDT |
41.6000 USDT |
46.3300 USDT |
42.1000 USDT |
| 2021-02-18 |
43.2945 USDT |
920.5401 FIL |
43.2200 USDT |
42.4000 USDT |
44.4300 USDT |
42.9500 USDT |
| 2021-02-17 |
41.9095 USDT |
1,965.3156 FIL |
41.9700 USDT |
40.3400 USDT |
44.6100 USDT |
43.1800 USDT |
| 2021-02-16 |
43.6619 USDT |
2,106.3895 FIL |
42.8600 USDT |
40.2800 USDT |
45.6600 USDT |
42.2200 USDT |
| 2021-02-15 |
43.7586 USDT |
1,394.2978 FIL |
47.3400 USDT |
37.1400 USDT |
50.0400 USDT |
43.6600 USDT |