Identifier on Bithumb Global: DAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
0.2348 USDT |
18,599,410.2400 |
0.2623 USDT |
0.2237 USDT |
0.2688 USDT |
0.2269 USDT |
| 2019-11-12 |
0.2751 USDT |
17,459,945.6900 |
0.2807 USDT |
0.2625 USDT |
0.2829 USDT |
0.2626 USDT |
| 2019-11-11 |
0.2745 USDT |
17,862,348.0900 |
0.2955 USDT |
0.2524 USDT |
0.3062 USDT |
0.2852 USDT |
| 2019-11-10 |
0.2880 USDT |
22,332,761.9000 |
0.2923 USDT |
0.2836 USDT |
0.2983 USDT |
0.2848 USDT |
| 2019-11-09 |
0.3010 USDT |
17,043,231.5300 |
0.3076 USDT |
0.2919 USDT |
0.3118 USDT |
0.2927 USDT |
| 2019-11-08 |
0.3305 USDT |
28,407,537.5700 |
0.3919 USDT |
0.3050 USDT |
0.3950 USDT |
0.3073 USDT |
| 2019-11-07 |
0.3924 USDT |
26,161,989.1900 |
0.3829 USDT |
0.3100 USDT |
0.3981 USDT |
0.3924 USDT |
| 2019-11-06 |
0.3874 USDT |
25,186,852.4400 |
0.4099 USDT |
0.3613 USDT |
0.4099 USDT |
0.3828 USDT |
| 2019-11-05 |
0.4056 USDT |
19,991,761.9900 |
0.3923 USDT |
0.3921 USDT |
0.4100 USDT |
0.4099 USDT |
| 2019-11-04 |
0.3893 USDT |
26,845,130.5800 |
0.4040 USDT |
0.3753 USDT |
0.4045 USDT |
0.3921 USDT |
| 2019-11-03 |
0.4000 USDT |
18,769,112.0288 |
0.3927 USDT |
0.3500 USDT |
0.4100 USDT |
0.4038 USDT |
| 2019-11-02 |
0.3974 USDT |
16,095,615.6500 |
0.3704 USDT |
0.3700 USDT |
0.4100 USDT |
0.3928 USDT |
| 2019-11-01 |
0.3818 USDT |
13,307,639.4300 |
0.4302 USDT |
0.3697 USDT |
0.4472 USDT |
0.3706 USDT |
| 2019-10-31 |
0.4365 USDT |
157,840.0400 |
0.3777 USDT |
0.3200 USDT |
0.5800 USDT |
0.4299 USDT |
| 2019-10-30 |
0.3712 USDT |
88,999.3500 |
0.3839 USDT |
0.3400 USDT |
0.3860 USDT |
0.3776 USDT |
| 2019-10-29 |
0.3868 USDT |
88,963.4400 |
0.4000 USDT |
0.3550 USDT |
0.4301 USDT |
0.3841 USDT |