Crypto exchange Bithumb Global

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Bithumb Global: BTT-USDT
12...1617181920...2627
Date Price Volume Open Low High Close
2020-12-01 0.0004 USDT 1,412,337,749.0436 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-30 0.0003 USDT 1,424,353,427.6931 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-11-29 0.0003 USDT 711,468,718.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-28 0.0003 USDT 853,121,797.4805 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-27 0.0003 USDT 1,118,905,457.8291 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-26 0.0003 USDT 2,557,318,633.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-25 0.0004 USDT 1,144,164,169.7558 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-24 0.0003 USDT 1,724,193,325.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-11-23 0.0003 USDT 1,140,409,284.6103 BTTOLD 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-11-22 0.0003 USDT 1,068,232,800.0291 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-21 0.0003 USDT 1,116,995,968.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-20 0.0003 USDT 1,034,346,370.4454 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-19 0.0003 USDT 1,060,483,162.6265 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-18 0.0003 USDT 1,908,695,335.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-17 0.0003 USDT 1,336,336,935.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-16 0.0003 USDT 1,039,976,908.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-15 0.0003 USDT 576,455,866.1681 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-14 0.0003 USDT 759,412,329.7732 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-13 0.0003 USDT 1,011,442,464.4918 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-12 0.0003 USDT 1,297,849,954.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-11 0.0003 USDT 942,195,330.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-10 0.0003 USDT 766,618,264.9098 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-09 0.0003 USDT 1,661,030,732.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-08 0.0003 USDT 924,767,923.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-07 0.0003 USDT 1,450,394,765.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-06 0.0003 USDT 1,844,988,660.1175 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-05 0.0003 USDT 2,168,106,825.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-04 0.0003 USDT 1,513,581,667.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-03 0.0003 USDT 1,304,137,511.3625 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-02 0.0003 USDT 1,359,748,759.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-01 0.0003 USDT 695,582,859.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-31 0.0003 USDT 1,423,536,129.8794 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-30 0.0003 USDT 1,519,880,146.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-29 0.0003 USDT 1,334,523,994.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-28 0.0003 USDT 1,890,194,950.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-27 0.0003 USDT 1,664,796,308.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-26 0.0003 USDT 1,293,636,551.2596 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-25 0.0003 USDT 1,140,473,905.2957 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-24 0.0003 USDT 868,664,635.9846 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-23 0.0003 USDT 1,073,463,431.9960 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-22 0.0003 USDT 1,893,649,111.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-21 0.0003 USDT 2,871,394,987.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-20 0.0003 USDT 1,640,843,098.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-19 0.0003 USDT 1,168,421,865.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-18 0.0003 USDT 522,588,784.7354 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-17 0.0003 USDT 537,865,688.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-16 0.0003 USDT 1,412,960,529.0329 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-15 0.0003 USDT 1,097,581,053.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-14 0.0003 USDT 940,799,796.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-13 0.0003 USDT 975,781,318.0000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
12...1617181920...2627