Identifier on Bithumb Global: BTR(BTRIPS)-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.3080 USDT |
8,949,139.3000 |
0.3105 USDT |
0.3052 USDT |
0.3109 USDT |
0.3067 USDT |
| 2021-11-03 |
0.3074 USDT |
8,111,284.0667 |
0.3107 USDT |
0.3050 USDT |
0.3109 USDT |
0.3099 USDT |
| 2021-11-02 |
0.3083 USDT |
3,134,607.8000 |
0.3098 USDT |
0.3047 USDT |
0.3113 USDT |
0.3106 USDT |
| 2021-11-01 |
0.3098 USDT |
9,235,979.5015 |
0.3065 USDT |
0.3061 USDT |
0.3140 USDT |
0.3098 USDT |
| 2021-10-31 |
0.3075 USDT |
9,531,695.5000 |
0.3079 USDT |
0.3060 USDT |
0.3093 USDT |
0.3062 USDT |
| 2021-10-30 |
0.3079 USDT |
9,118,480.5000 |
0.3060 USDT |
0.3056 USDT |
0.3093 USDT |
0.3071 USDT |
| 2021-10-29 |
0.3077 USDT |
8,883,979.0985 |
0.3080 USDT |
0.3051 USDT |
0.3095 USDT |
0.3077 USDT |
| 2021-10-28 |
0.3089 USDT |
9,104,520.4000 |
0.3116 USDT |
0.3051 USDT |
0.3127 USDT |
0.3070 USDT |
| 2021-10-27 |
0.3100 USDT |
7,842,877.8000 |
0.3140 USDT |
0.3080 USDT |
0.3145 USDT |
0.3113 USDT |
| 2021-10-26 |
0.3121 USDT |
9,372,281.2000 |
0.3144 USDT |
0.3100 USDT |
0.3161 USDT |
0.3103 USDT |
| 2021-10-25 |
0.3112 USDT |
9,144,824.2000 |
0.3108 USDT |
0.3077 USDT |
0.3149 USDT |
0.3136 USDT |
| 2021-10-24 |
0.3104 USDT |
9,636,526.4000 |
0.3093 USDT |
0.3051 USDT |
0.3150 USDT |
0.3147 USDT |
| 2021-10-23 |
0.3107 USDT |
9,401,562.7000 |
0.3106 USDT |
0.3051 USDT |
0.3149 USDT |
0.3136 USDT |
| 2021-10-22 |
0.3078 USDT |
9,676,488.7000 |
0.3080 USDT |
0.3004 USDT |
0.3149 USDT |
0.3138 USDT |
| 2021-10-21 |
0.3051 USDT |
9,868,267.9000 |
0.3053 USDT |
0.3000 USDT |
0.3099 USDT |
0.3093 USDT |
| 2021-10-20 |
0.3034 USDT |
9,408,856.9000 |
0.3070 USDT |
0.3000 USDT |
0.3109 USDT |
0.3012 USDT |
| 2021-10-19 |
0.3103 USDT |
2,597,558.7000 |
0.3095 USDT |
0.3012 USDT |
0.3150 USDT |
0.3086 USDT |
| 2021-10-18 |
0.3106 USDT |
9,174,531.5000 |
0.3084 USDT |
0.3030 USDT |
0.3149 USDT |
0.3100 USDT |
| 2021-10-17 |
0.3040 USDT |
8,733,833.9527 |
0.3062 USDT |
0.3000 USDT |
0.3088 USDT |
0.3084 USDT |
| 2021-10-16 |
0.3040 USDT |
9,009,058.6000 |
0.3054 USDT |
0.2999 USDT |
0.3068 USDT |
0.3066 USDT |
| 2021-10-15 |
0.3047 USDT |
9,080,025.1249 |
0.3086 USDT |
0.3002 USDT |
0.3108 USDT |
0.3026 USDT |
| 2021-10-14 |
0.3096 USDT |
7,966,636.8534 |
0.3167 USDT |
0.3052 USDT |
0.3200 USDT |
0.3081 USDT |
| 2021-10-13 |
0.3177 USDT |
8,831,603.3000 |
0.3228 USDT |
0.3115 USDT |
0.3248 USDT |
0.3157 USDT |
| 2021-10-12 |
0.3216 USDT |
8,052,487.9000 |
0.3290 USDT |
0.3069 USDT |
0.3319 USDT |
0.3215 USDT |
| 2021-10-11 |
0.3082 USDT |
3,033,945.0561 |
0.3017 USDT |
0.2929 USDT |
0.3462 USDT |
0.3224 USDT |
| 2021-10-10 |
0.3009 USDT |
1,855,006.0000 |
0.3008 USDT |
0.2942 USDT |
0.3095 USDT |
0.3010 USDT |
| 2021-10-09 |
0.3029 USDT |
2,727,985.5122 |
0.3012 USDT |
0.2956 USDT |
0.3097 USDT |
0.3015 USDT |
| 2021-10-08 |
0.3028 USDT |
2,888,839.8000 |
0.2975 USDT |
0.2800 USDT |
0.3141 USDT |
0.3008 USDT |
| 2021-10-07 |
0.3007 USDT |
3,393,808.2028 |
0.2722 USDT |
0.1725 USDT |
0.3199 USDT |
0.2899 USDT |
| 2021-10-06 |
0.2087 USDT |
4,222,485.3846 |
0.1928 USDT |
0.1895 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-10-05 |
0.1918 USDT |
2,558,436.0000 |
0.1928 USDT |
0.1863 USDT |
0.1949 USDT |
0.1904 USDT |
| 2021-10-04 |
0.1878 USDT |
2,458,990.5000 |
0.1920 USDT |
0.1740 USDT |
0.2003 USDT |
0.1879 USDT |
| 2021-10-03 |
0.1896 USDT |
6,601,238.1000 |
0.1900 USDT |
0.1768 USDT |
0.1953 USDT |
0.1920 USDT |
| 2021-10-02 |
0.1895 USDT |
6,450,733.1000 |
0.1774 USDT |
0.1772 USDT |
0.1994 USDT |
0.1900 USDT |
| 2021-10-01 |
0.1802 USDT |
8,871,367.3000 |
0.1816 USDT |
0.1757 USDT |
0.1872 USDT |
0.1777 USDT |
| 2021-09-30 |
0.1804 USDT |
7,989,381.5000 |
0.1737 USDT |
0.1719 USDT |
0.1872 USDT |
0.1826 USDT |
| 2021-09-29 |
0.1741 USDT |
8,918,074.8000 |
0.1741 USDT |
0.1710 USDT |
0.1770 USDT |
0.1759 USDT |
| 2021-09-28 |
0.1744 USDT |
5,323,906.9000 |
0.1737 USDT |
0.1600 USDT |
0.1769 USDT |
0.1600 USDT |
| 2021-09-27 |
0.1694 USDT |
2,064,128.1070 |
0.1627 USDT |
0.1603 USDT |
0.1765 USDT |
0.1749 USDT |
| 2021-09-26 |
0.1646 USDT |
1,403,546.6930 |
0.1725 USDT |
0.1500 USDT |
0.1726 USDT |
0.1625 USDT |
| 2021-09-25 |
0.1723 USDT |
1,994,587.6000 |
0.1735 USDT |
0.1643 USDT |
0.1792 USDT |
0.1725 USDT |
| 2021-09-24 |
0.1748 USDT |
124,735.9000 |
0.1775 USDT |
0.1722 USDT |
0.1782 USDT |
0.1735 USDT |
| 2021-09-23 |
0.1762 USDT |
654,805.3000 |
0.1790 USDT |
0.1708 USDT |
0.1839 USDT |
0.1735 USDT |
| 2021-09-22 |
0.1809 USDT |
8,096,489.3000 |
0.1720 USDT |
0.1670 USDT |
0.1900 USDT |
0.1790 USDT |
| 2021-09-21 |
0.1831 USDT |
8,829,567.3000 |
0.1863 USDT |
0.1634 USDT |
0.1902 USDT |
0.1710 USDT |
| 2021-09-20 |
0.1903 USDT |
8,504,441.1000 |
0.1963 USDT |
0.1780 USDT |
0.2053 USDT |
0.1867 USDT |
| 2021-09-19 |
0.1967 USDT |
8,814,944.0000 |
0.1999 USDT |
0.1898 USDT |
0.2093 USDT |
0.1898 USDT |
| 2021-09-18 |
0.1973 USDT |
8,793,951.6000 |
0.1950 USDT |
0.1850 USDT |
0.2063 USDT |
0.2012 USDT |
| 2021-09-17 |
0.1935 USDT |
8,894,261.1000 |
0.1925 USDT |
0.1835 USDT |
0.1991 USDT |
0.1888 USDT |
| 2021-09-16 |
0.1945 USDT |
9,151,562.3000 |
0.1935 USDT |
0.1898 USDT |
0.2003 USDT |
0.1905 USDT |