Identifier on Bithumb Global: ABBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0910 USDT |
2,628,377.7200 ABBC |
0.0929 USDT |
0.0856 USDT |
0.0979 USDT |
0.0968 USDT |
| 2019-08-31 |
0.0876 USDT |
4,823,294.0000 ABBC |
0.0878 USDT |
0.0793 USDT |
0.0929 USDT |
0.0929 USDT |
| 2019-08-30 |
0.0864 USDT |
6,092,873.5500 ABBC |
0.0859 USDT |
0.0795 USDT |
0.1489 USDT |
0.0878 USDT |
| 2019-08-29 |
0.0824 USDT |
5,987,101.9600 ABBC |
0.0859 USDT |
0.0315 USDT |
0.0860 USDT |
0.0859 USDT |
| 2019-08-28 |
0.0810 USDT |
4,693,735.3800 ABBC |
0.0867 USDT |
0.0316 USDT |
0.0867 USDT |
0.0859 USDT |
| 2019-08-27 |
0.0833 USDT |
7,186,076.4300 ABBC |
0.0884 USDT |
0.0357 USDT |
0.0884 USDT |
0.0867 USDT |
| 2019-08-26 |
0.0859 USDT |
6,126,834.4400 ABBC |
0.1400 USDT |
0.0723 USDT |
0.1400 USDT |
0.0884 USDT |
| 2019-08-25 |
0.1075 USDT |
5,741,672.1315 ABBC |
0.1489 USDT |
0.0813 USDT |
0.1490 USDT |
0.1400 USDT |
| 2019-08-24 |
0.0994 USDT |
5,274,947.2100 ABBC |
0.0939 USDT |
0.0813 USDT |
0.1490 USDT |
0.1489 USDT |
| 2019-08-23 |
0.0842 USDT |
4,705,290.2800 ABBC |
0.0860 USDT |
0.0800 USDT |
0.0940 USDT |
0.0939 USDT |
| 2019-08-22 |
0.0851 USDT |
7,817,149.7800 ABBC |
0.0850 USDT |
0.0808 USDT |
0.0946 USDT |
0.0860 USDT |
| 2019-08-21 |
0.0849 USDT |
2,931,463.9400 ABBC |
0.1011 USDT |
0.0730 USDT |
0.1019 USDT |
0.0850 USDT |
| 2019-08-20 |
0.0870 USDT |
2,614,834.6200 ABBC |
0.1033 USDT |
0.0801 USDT |
0.1033 USDT |
0.1011 USDT |
| 2019-08-19 |
0.0964 USDT |
5,111,371.4800 ABBC |
0.0891 USDT |
0.0808 USDT |
0.1072 USDT |
0.1033 USDT |
| 2019-08-18 |
0.0925 USDT |
5,357,191.9600 ABBC |
0.1088 USDT |
0.0848 USDT |
0.1088 USDT |
0.0891 USDT |
| 2019-08-17 |
0.1036 USDT |
5,787,286.9800 ABBC |
0.1142 USDT |
0.0920 USDT |
0.1150 USDT |
0.1088 USDT |
| 2019-08-16 |
0.1108 USDT |
2,911,402.2000 ABBC |
0.1000 USDT |
0.0905 USDT |
0.7324 USDT |
0.1142 USDT |