Crypto exchange Bitfinex
Market 0x (ZRX) / USD
Identifier on Bitfinex: tZRXUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-07-11 | 0.2610 USD | 962,881.0666 ZRX | 0.2689 USD | 0.2454 USD | 0.2718 USD | 0.2531 USD |
| 2019-07-10 | 0.2807 USD | 1,714,013.2932 ZRX | 0.2930 USD | 0.2575 USD | 0.2940 USD | 0.2685 USD |
| 2019-07-09 | 0.2927 USD | 502,121.5688 ZRX | 0.2921 USD | 0.2850 USD | 0.2960 USD | 0.2934 USD |