Identifier on Bitfinex: tZRXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-15 |
0.2580 USD |
23,801.5116 ZRX |
0.2602 USD |
0.2579 USD |
0.2602 USD |
0.2581 USD |
2025-07-14 |
0.2652 USD |
37,335.0447 ZRX |
0.2644 USD |
0.2638 USD |
0.2740 USD |
0.2647 USD |
2025-07-13 |
0.2592 USD |
39,764.9479 ZRX |
0.2554 USD |
0.2554 USD |
0.2670 USD |
0.2668 USD |
2025-07-12 |
0.2459 USD |
78,392.4738 ZRX |
0.2493 USD |
0.2492 USD |
0.2600 USD |
0.2519 USD |
2025-07-11 |
0.2538 USD |
27,278.0454 ZRX |
0.2481 USD |
0.2454 USD |
0.2585 USD |
0.2561 USD |
2025-07-10 |
0.2350 USD |
13,527.1777 ZRX |
0.2358 USD |
0.2345 USD |
0.2400 USD |
0.2400 USD |
2025-07-09 |
0.2321 USD |
155,137.0852 ZRX |
0.2214 USD |
0.2214 USD |
0.2362 USD |
0.2351 USD |
2025-07-08 |
0.2149 USD |
190,587.0481 ZRX |
0.2176 USD |
0.2142 USD |
0.2176 USD |
0.2154 USD |
2025-07-07 |
0.2174 USD |
57,426.0000 ZRX |
0.2210 USD |
0.2194 USD |
0.2213 USD |
0.2194 USD |
2025-07-06 |
0.2143 USD |
30,812.1588 ZRX |
0.2142 USD |
0.2134 USD |
0.2144 USD |
0.2134 USD |
2025-07-05 |
0.2146 USD |
771.0897 ZRX |
0.2144 USD |
0.2144 USD |
0.2145 USD |
0.2145 USD |
2025-07-04 |
0.2190 USD |
6,947.5451 ZRX |
0.2259 USD |
0.2122 USD |
0.2259 USD |
0.2122 USD |
2025-07-03 |
0.2261 USD |
49,271.2774 ZRX |
0.2248 USD |
0.2239 USD |
0.2306 USD |
0.2241 USD |
2025-07-02 |
0.2220 USD |
51,385.1144 ZRX |
0.2093 USD |
0.2093 USD |
0.2257 USD |
0.2257 USD |
2025-07-01 |
0.2107 USD |
2,979.8508 ZRX |
0.2168 USD |
0.2120 USD |
0.2168 USD |
0.2120 USD |
2025-06-30 |
0.2182 USD |
45,156.1418 ZRX |
0.2237 USD |
0.2158 USD |
0.2237 USD |
0.2183 USD |
2025-06-29 |
0.2183 USD |
9,952.5570 ZRX |
0.2185 USD |
0.2164 USD |
0.2197 USD |
0.2193 USD |
2025-06-28 |
0.2133 USD |
8,324.3551 ZRX |
0.2133 USD |
0.2133 USD |
0.2138 USD |
0.2138 USD |
2025-06-27 |
0.2133 USD |
47,768.8146 ZRX |
0.2134 USD |
0.2108 USD |
0.2146 USD |
0.2134 USD |
2025-06-26 |
0.2137 USD |
19,458.8079 ZRX |
0.2185 USD |
0.2117 USD |
0.2185 USD |
0.2135 USD |
2025-06-25 |
0.2222 USD |
513.0697 ZRX |
0.2241 USD |
0.2208 USD |
0.2241 USD |
0.2208 USD |
2025-06-24 |
0.2214 USD |
8,783.8454 ZRX |
0.2215 USD |
0.2000 USD |
0.2261 USD |
0.2226 USD |
2025-06-23 |
0.2063 USD |
31,187.7238 ZRX |
0.2013 USD |
0.2013 USD |
0.2086 USD |
0.2036 USD |
2025-06-22 |
0.2036 USD |
8,836.5256 ZRX |
0.2073 USD |
0.1961 USD |
0.2086 USD |
0.1973 USD |
2025-06-21 |
0.2165 USD |
1,061.1104 ZRX |
0.2197 USD |
0.2113 USD |
0.2197 USD |
0.2120 USD |
2025-06-20 |
0.2229 USD |
586.3114 ZRX |
0.2226 USD |
0.2207 USD |
0.2258 USD |
0.2252 USD |
2025-06-19 |
0.2209 USD |
420.4181 ZRX |
0.2226 USD |
0.2203 USD |
0.2232 USD |
0.2203 USD |
2025-06-18 |
0.2186 USD |
69,598.0879 ZRX |
0.2217 USD |
0.2178 USD |
0.2245 USD |
0.2245 USD |
2025-06-17 |
0.2307 USD |
6,373.1400 ZRX |
0.2338 USD |
0.2287 USD |
0.2338 USD |
0.2287 USD |
2025-06-16 |
0.2341 USD |
2,235.4337 ZRX |
0.2280 USD |
0.2280 USD |
0.2380 USD |
0.2380 USD |
2025-06-15 |
0.2287 USD |
3,756.9663 ZRX |
0.2312 USD |
0.2262 USD |
0.2312 USD |
0.2262 USD |
2025-06-14 |
0.2279 USD |
30.5382 ZRX |
0.2279 USD |
0.2279 USD |
0.2279 USD |
0.2279 USD |
2025-06-13 |
0.2247 USD |
45,628.8067 ZRX |
0.2300 USD |
0.2220 USD |
0.2300 USD |
0.2274 USD |
2025-06-12 |
0.2441 USD |
140,589.7816 ZRX |
0.2483 USD |
0.2429 USD |
0.2483 USD |
0.2429 USD |
2025-06-11 |
0.2546 USD |
184,412.7194 ZRX |
0.2631 USD |
0.2524 USD |
0.2631 USD |
0.2568 USD |
2025-06-10 |
0.2501 USD |
22,104.1674 ZRX |
0.2526 USD |
0.2478 USD |
0.2550 USD |
0.2482 USD |
2025-06-09 |
0.2360 USD |
16,488.7873 ZRX |
0.2369 USD |
0.2353 USD |
0.2400 USD |
0.2400 USD |
2025-06-08 |
0.2381 USD |
13,336.6715 ZRX |
0.2392 USD |
0.2363 USD |
0.2424 USD |
0.2424 USD |
2025-06-07 |
0.2405 USD |
10,343.5391 ZRX |
0.2362 USD |
0.2362 USD |
0.2420 USD |
0.2391 USD |
2025-06-06 |
0.2309 USD |
41,135.7408 ZRX |
0.2275 USD |
0.2268 USD |
0.2394 USD |
0.2394 USD |
2025-06-05 |
0.2400 USD |
28,755.8554 ZRX |
0.2445 USD |
0.2300 USD |
0.2445 USD |
0.2395 USD |
2025-06-04 |
0.2441 USD |
1,592.1494 ZRX |
0.2451 USD |
0.2423 USD |
0.2451 USD |
0.2426 USD |
2025-06-03 |
0.2485 USD |
2,015.7701 ZRX |
0.2451 USD |
0.2451 USD |
0.2500 USD |
0.2500 USD |
2025-06-02 |
0.2405 USD |
5,898.6890 ZRX |
0.2368 USD |
0.2368 USD |
0.2411 USD |
0.2395 USD |
2025-06-01 |
0.2376 USD |
4,087.6878 ZRX |
0.2364 USD |
0.2310 USD |
0.2388 USD |
0.2388 USD |
2025-05-31 |
0.2303 USD |
18,856.0012 ZRX |
0.2306 USD |
0.2261 USD |
0.2331 USD |
0.2304 USD |
2025-05-30 |
0.2450 USD |
145,074.4568 ZRX |
0.2523 USD |
0.2395 USD |
0.2523 USD |
0.2433 USD |
2025-05-29 |
0.2571 USD |
3,649.7951 ZRX |
0.2623 USD |
0.2550 USD |
0.2653 USD |
0.2550 USD |
2025-05-28 |
0.2567 USD |
4,272.7968 ZRX |
0.2617 USD |
0.2522 USD |
0.2629 USD |
0.2527 USD |
2025-05-27 |
0.2655 USD |
4,118.3032 ZRX |
0.2555 USD |
0.2555 USD |
0.2694 USD |
0.2694 USD |