Identifier on Bitfinex: tZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0003 ETH |
79,379.4117 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-02 |
0.0003 ETH |
63,643.6108 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-01 |
0.0003 ETH |
60,419.8590 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-31 |
0.0003 ETH |
11,854.6878 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-30 |
0.0003 ETH |
19,631.8939 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-29 |
0.0003 ETH |
22,940.2174 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-28 |
0.0003 ETH |
1,733.8410 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-27 |
0.0003 ETH |
5,398.2927 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-26 |
0.0003 ETH |
79,601.4498 ZRX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-25 |
0.0003 ETH |
35,739.2586 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-24 |
0.0003 ETH |
43,071.6394 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-23 |
0.0003 ETH |
12,595.5634 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-22 |
0.0003 ETH |
21,677.8125 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-21 |
0.0003 ETH |
58,004.9887 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-20 |
0.0003 ETH |
29,745.1415 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-19 |
0.0003 ETH |
98,649.0505 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-18 |
0.0003 ETH |
55,867.7624 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-17 |
0.0003 ETH |
5,964.2190 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-16 |
0.0003 ETH |
31,210.0895 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-15 |
0.0003 ETH |
9,141.5428 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-14 |
0.0003 ETH |
40,529.4835 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-13 |
0.0003 ETH |
13,253.0925 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-12 |
0.0003 ETH |
165,457.2108 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-11 |
0.0003 ETH |
10,157.3722 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-10 |
0.0003 ETH |
19,610.4478 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-09 |
0.0003 ETH |
14,129.8713 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-08 |
0.0003 ETH |
33,061.1331 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-07 |
0.0003 ETH |
33,562.2319 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-06 |
0.0003 ETH |
254,949.4971 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-05 |
0.0003 ETH |
75,030.1009 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-08-04 |
0.0003 ETH |
30,040.9195 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-03 |
0.0003 ETH |
17,884.6852 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-02 |
0.0003 ETH |
38,109.5184 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-08-01 |
0.0003 ETH |
29,984.5092 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-31 |
0.0003 ETH |
99,978.4845 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-07-30 |
0.0003 ETH |
19,711.3566 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-29 |
0.0003 ETH |
90,432.4292 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-28 |
0.0003 ETH |
24,745.8029 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-27 |
0.0003 ETH |
762,565.5798 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-26 |
0.0003 ETH |
10,441.1514 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-25 |
0.0003 ETH |
5,415.3775 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-24 |
0.0003 ETH |
8,014.6374 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-23 |
0.0003 ETH |
50,255.2508 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-22 |
0.0003 ETH |
8,451.1255 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-21 |
0.0003 ETH |
45,509.4394 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-20 |
0.0003 ETH |
83,355.7445 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-19 |
0.0003 ETH |
36,196.0341 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-18 |
0.0003 ETH |
8,259.4801 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-17 |
0.0003 ETH |
74,141.6510 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-07-16 |
0.0003 ETH |
13,455.1790 ZRX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |